25808 紫金星展七三購Ａ (认购证)
按盘价 
0.090 +0.002 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.088 | 38.440 | 130,000 | 56.441 | 130,000 | 0.088 | ||
| 11/05/2026 | 0.084 | 37.780 | 0 | 56.832 | ||||
| 08/05/2026 | 0.088 | 38.500 | 280,000 | 55.885 | 140,000 | 0.088 | 140,000 | 0.091 |
| 07/05/2026 | 0.085 | 38.160 | 400,000 | 55.699 | 200,000 | 0.085 | 200,000 | 0.085 |
| 06/05/2026 | 0.079 | 37.300 | 50,000 | 55.889 | 50,000 | 0.078 | ||
| 05/05/2026 | 0.069 | 35.500 | 0 | 57.168 | ||||
| 04/05/2026 | 0.069 | 35.800 | 0 | 56.201 | ||||
| 30/04/2026 | 0.069 | 35.680 | 20,000 | 56.183 | 20,000 | 0.069 | ||
| 29/04/2026 | 0.075 | 36.460 | 0 | 56.213 | ||||
| 28/04/2026 | 0.070 | 35.360 | 0 | 57.342 | ||||
| 27/04/2026 | 0.077 | 36.220 | 0 | 57.519 | ||||
| 24/04/2026 | 0.079 | 36.800 | 570,000 | 56.319 | 570,000 | 0.077 | ||
| 23/04/2026 | 0.083 | 36.900 | 0 | 57.447 | ||||
| 22/04/2026 | 0.091 | 37.840 | 10,000 | 57.524 | 10,000 | 0.091 | ||
| 21/04/2026 | 0.091 | 38.200 | 110,000 | 56.463 | 110,000 | 0.090 | ||
| 20/04/2026 | 0.085 | 37.120 | 130,000 | 57.366 | 130,000 | 0.085 | ||
| 17/04/2026 | 0.081 | 36.620 | 50,000 | 57.066 | 50,000 | 0.087 | ||
| 16/04/2026 | 0.092 | 37.820 | 110,000 | 57.495 | 110,000 | 0.093 | ||
| 15/04/2026 | 0.094 | 37.980 | 380,000 | 57.646 | 170,000 | 0.099 | 210,000 | 0.099 |
| 14/04/2026 | 0.096 | 37.700 | 90,000 | 59.246 | 60,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |