25809 港交摩通五乙購Ａ (认购证)
按盘价 
0.360 +0.035 (+10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.325 | 344.200 | 370,000 | 39.137 | 60,000 | 0.323 | 310,000 | 0.316 |
| 12/03/2025 | 0.355 | 349.400 | 530,000 | 41.461 | 470,000 | 0.355 | 60,000 | 0.371 |
| 11/03/2025 | 0.340 | 345.100 | 930,000 | 39.866 | 630,000 | 0.318 | 300,000 | 0.326 |
| 10/03/2025 | 0.350 | 347.700 | 530,000 | 39.629 | 230,000 | 0.378 | 300,000 | 0.376 |
| 07/03/2025 | 0.385 | 354.900 | 1,520,000 | 39.465 | 860,000 | 0.398 | 660,000 | 0.399 |
| 06/03/2025 | 0.415 | 360.700 | 2,650,000 | 39.487 | 1,830,000 | 0.397 | 710,000 | 0.382 |
| 05/03/2025 | 0.320 | 342.700 | 3,850,000 | 38.632 | 1,310,000 | 0.296 | 2,540,000 | 0.297 |
| 04/03/2025 | 0.270 | 332.500 | 350,000 | 37.920 | 130,000 | 0.271 | 170,000 | 0.272 |
| 03/03/2025 | 0.295 | 334.900 | 1,550,000 | 39.154 | 650,000 | 0.348 | 900,000 | 0.343 |
| 28/02/2025 | 0.355 | 345.100 | 2,030,000 | 40.182 | 810,000 | 0.383 | 1,220,000 | 0.386 |
| 27/02/2025 | 0.450 | 360.100 | 3,140,000 | 41.443 | 1,600,000 | 0.455 | 1,510,000 | 0.454 |
| 26/02/2025 | 0.455 | 356.300 | 1,890,000 | 43.274 | 990,000 | 0.433 | 850,000 | 0.432 |
| 25/02/2025 | 0.370 | 338.900 | 1,450,000 | 43.190 | 640,000 | 0.363 | 790,000 | 0.360 |
| 24/02/2025 | 0.380 | 340.700 | 2,120,000 | 43.247 | 400,000 | 0.388 | 1,720,000 | 0.393 |
| 21/02/2025 | 0.405 | 345.900 | 1,800,000 | 43.037 | 900,000 | 0.358 | 900,000 | 0.356 |
| 20/02/2025 | 0.290 | 322.700 | 170,000 | 41.947 | 60,000 | 0.291 | 110,000 | 0.296 |
| 19/02/2025 | 0.330 | 333.700 | 270,000 | 41.329 | 110,000 | 0.340 | 160,000 | 0.340 |
| 18/02/2025 | 0.360 | 336.500 | 4,010,000 | 42.774 | 1,850,000 | 0.349 | 2,160,000 | 0.353 |
| 17/02/2025 | 0.360 | 335.900 | 740,000 | 42.920 | 450,000 | 0.363 | 290,000 | 0.370 |
| 14/02/2025 | 0.345 | 334.900 | 450,000 | 41.820 | 130,000 | 0.327 | 310,000 | 0.336 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |