25822 中化信證六七購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.0124.570048.107
13/05/20260.0124.650045.998
12/05/20260.0124.620046.387
11/05/20260.0124.600046.511
08/05/20260.0124.610045.398
07/05/20260.0124.650044.263
06/05/20260.0124.710042.732
05/05/20260.0124.600044.783
04/05/20260.0124.620044.094
30/04/20260.0124.610043.260
29/04/20260.0124.700041.195
28/04/20260.0124.590043.172
27/04/20260.0124.620042.322
24/04/20260.0124.590042.220
23/04/20260.0124.570042.396
22/04/20260.0124.500043.560
21/04/20260.0144.600042.469
20/04/20260.0144.540043.450
17/04/20260.0144.560042.388
16/04/20260.0144.600041.392
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 08:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。