日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.036 | 13.140 | 4,865,000 | 65.265 | 1,700,000 | 0.033 | 3,085,000 | 0.032 |
02/10/2024 | 0.042 | 13.260 | 18,990,000 | 66.951 | 9,120,000 | 0.040 | 9,870,000 | 0.040 |
30/09/2024 | 0.039 | 13.040 | 10,345,000 | 67.094 | 4,520,000 | 0.036 | 5,385,000 | 0.036 |
27/09/2024 | 0.036 | 12.840 | 23,700,000 | 66.426 | 11,320,000 | 0.031 | 12,380,000 | 0.030 |
26/09/2024 | 0.030 | 12.500 | 27,240,000 | 66.117 | 13,655,000 | 0.028 | 13,585,000 | 0.028 |
25/09/2024 | 0.024 | 12.000 | 900,000 | 67.065 | 450,000 | 0.026 | 450,000 | 0.025 |
24/09/2024 | 0.022 | 11.900 | 1,770,000 | 66.214 | 920,000 | 0.020 | 850,000 | 0.020 |
23/09/2024 | 0.019 | 11.440 | 0 | 68.365 | ||||
20/09/2024 | 0.020 | 11.240 | 0 | 70.359 | ||||
19/09/2024 | 0.020 | 10.920 | 0 | 73.557 | ||||
17/09/2024 | 0.020 | 10.480 | 0 | 77.909 | ||||
16/09/2024 | 0.020 | 10.480 | 0 | 77.488 | ||||
13/09/2024 | 0.020 | 10.260 | 0 | 78.867 | ||||
12/09/2024 | 0.020 | 9.890 | 0 | 82.944 | ||||
11/09/2024 | 0.020 | 9.600 | 0 | 86.137 | ||||
10/09/2024 | 0.020 | 9.730 | 0 | 84.056 | ||||
09/09/2024 | 0.020 | 9.780 | 0 | 83.016 | ||||
06/09/2024 | 0 | 77.737 | ||||||
05/09/2024 | 0.020 | 10.120 | 0 | 77.360 | ||||
04/09/2024 | 0.020 | 10.440 | 0 | 73.328 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:24 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |