25827 創科韓投四甲購Ａ (认购证)
按盘价 
0.121 -0.030 (-19.868%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.121 | 118.100 | 25,000 | 40.704 | ||||
| 27/09/2024 | 0.151 | 120.900 | 2,500 | 39.467 | 2,500 | 0.149 | ||
| 26/09/2024 | 0.125 | 117.900 | 80,000 | 40.625 | 77,500 | 0.135 | 2,500 | 0.136 |
| 25/09/2024 | 0.091 | 114.100 | 1,702,500 | 40.232 | 847,500 | 0.100 | 855,000 | 0.100 |
| 24/09/2024 | 0.072 | 112.500 | 9,850,000 | 37.766 | 4,920,000 | 0.094 | 4,802,500 | 0.095 |
| 23/09/2024 | 0.093 | 114.300 | 4,140,000 | 39.556 | 2,005,000 | 0.095 | 2,035,000 | 0.095 |
| 20/09/2024 | 0.108 | 116.800 | 19,162,500 | 36.454 | 9,337,500 | 0.101 | 9,262,500 | 0.100 |
| 19/09/2024 | 0.075 | 111.400 | 12,987,500 | 39.153 | 6,580,000 | 0.062 | 6,347,500 | 0.061 |
| 17/09/2024 | 0.059 | 108.700 | 1,730,000 | 38.931 | 692,500 | 0.064 | 962,500 | 0.063 |
| 16/09/2024 | 0.062 | 108.900 | 3,807,500 | 39.166 | 1,985,000 | 0.056 | 1,822,500 | 0.055 |
| 13/09/2024 | 0.043 | 105.000 | 7,280,000 | 38.869 | 3,640,000 | 0.044 | 3,640,000 | 0.044 |
| 12/09/2024 | 0.041 | 104.300 | 6,175,000 | 39.009 | 3,087,500 | 0.041 | 3,087,500 | 0.041 |
| 11/09/2024 | 0.042 | 103.600 | 9,805,000 | 40.278 | 4,885,000 | 0.047 | 4,920,000 | 0.047 |
| 10/09/2024 | 0.049 | 104.600 | 1,785,000 | 40.767 | 880,000 | 0.050 | 905,000 | 0.049 |
| 09/09/2024 | 0.042 | 103.200 | 1,405,000 | 40.295 | 697,500 | 0.042 | 697,500 | 0.041 |
| 06/09/2024 | 0 | 40.404 | ||||||
| 05/09/2024 | 0.043 | 102.800 | 800,000 | 40.099 | 400,000 | 0.044 | 400,000 | 0.045 |
| 04/09/2024 | 0.044 | 102.800 | 860,000 | 40.167 | 425,000 | 0.042 | 435,000 | 0.042 |
| 03/09/2024 | 0.051 | 104.600 | 800,000 | 41.109 | 400,000 | 0.051 | 400,000 | 0.050 |
| 02/09/2024 | 0.047 | 103.920 | 1,985,000 | 38.765 | 932,500 | 0.055 | 1,052,500 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |