25827 新地瑞銀六乙購Ａ (认购证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.270 | 143.300 | 1,607,500 | 35.365 | 1,590,000 | 0.274 | 5,000 | 0.275 |
| 13/05/2026 | 0.231 | 139.600 | 10,790,000 | 35.021 | 5,370,000 | 0.227 | 5,415,000 | 0.227 |
| 12/05/2026 | 0.237 | 139.800 | 4,482,500 | 35.551 | 2,227,500 | 0.247 | 2,247,500 | 0.244 |
| 11/05/2026 | 0.270 | 143.300 | 370,000 | 35.221 | 195,000 | 0.261 | 175,000 | 0.260 |
| 08/05/2026 | 0.255 | 141.500 | 13,782,500 | 35.336 | 6,865,000 | 0.240 | 6,912,500 | 0.238 |
| 07/05/2026 | 0.285 | 144.000 | 277,500 | 35.746 | 135,000 | 0.292 | 137,500 | 0.291 |
| 06/05/2026 | 0.300 | 146.200 | 3,347,500 | 34.651 | 1,687,500 | 0.262 | 1,642,500 | 0.249 |
| 05/05/2026 | 0.225 | 138.600 | 9,045,000 | 34.899 | 4,520,000 | 0.216 | 4,525,000 | 0.213 |
| 04/05/2026 | 0.222 | 138.300 | 2,635,000 | 34.786 | 1,330,000 | 0.221 | 1,235,000 | 0.222 |
| 30/04/2026 | 0.204 | 135.800 | 27,375,000 | 34.997 | 13,405,000 | 0.213 | 13,700,000 | 0.214 |
| 29/04/2026 | 0.241 | 140.000 | 15,207,500 | 34.689 | 7,237,500 | 0.240 | 7,560,000 | 0.241 |
| 28/04/2026 | 0.217 | 137.000 | 17,970,000 | 35.105 | 9,090,000 | 0.219 | 8,880,000 | 0.218 |
| 27/04/2026 | 0.214 | 136.400 | 26,695,000 | 35.311 | 13,240,000 | 0.206 | 13,455,000 | 0.205 |
| 24/04/2026 | 0.219 | 136.900 | 16,087,500 | 35.110 | 7,835,000 | 0.209 | 8,247,500 | 0.209 |
| 23/04/2026 | 0.222 | 137.300 | 10,560,000 | 34.947 | 5,275,000 | 0.219 | 5,280,000 | 0.218 |
| 22/04/2026 | 0.232 | 138.000 | 11,235,000 | 35.276 | 5,565,000 | 0.220 | 5,645,000 | 0.219 |
| 21/04/2026 | 0.235 | 138.400 | 16,645,000 | 35.205 | 8,225,000 | 0.229 | 8,290,000 | 0.228 |
| 20/04/2026 | 0.211 | 135.600 | 7,332,500 | 35.310 | 3,600,000 | 0.210 | 3,597,500 | 0.209 |
| 17/04/2026 | 0.188 | 133.000 | 11,020,000 | 34.978 | 5,075,000 | 0.204 | 5,697,500 | 0.206 |
| 16/04/2026 | 0.246 | 138.600 | 10,960,000 | 35.840 | 5,470,000 | 0.236 | 5,470,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |