25829 Ｓ金瑞銀六七購Ｃ (认购证)
按盘价 
0.036 -0.025 (-40.984%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.061 | 3,590.000 | 330,500 | 39.419 | 205,500 | 0.062 | 125,000 | 0.061 |
| 17/03/2026 | 0.069 | 3,614.000 | 325,000 | 39.784 | 150,000 | 0.068 | 175,000 | 0.069 |
| 16/03/2026 | 0.068 | 3,590.000 | 120,000 | 40.109 | 45,000 | 0.068 | 75,000 | 0.068 |
| 13/03/2026 | 0.083 | 3,656.000 | 38,500 | 39.889 | 3,500 | 0.089 | 35,000 | 0.089 |
| 12/03/2026 | 0.100 | 3,725.000 | 1,020,000 | 39.869 | 1,020,000 | 0.099 | ||
| 11/03/2026 | 0.108 | 3,738.000 | 5,000 | 40.216 | 5,000 | 0.107 | ||
| 10/03/2026 | 0.108 | 3,725.000 | 194,500 | 40.358 | 194,500 | 0.108 | ||
| 09/03/2026 | 0.097 | 3,657.000 | 229,000 | 40.833 | 200,000 | 0.094 | 29,000 | 0.092 |
| 06/03/2026 | 0.102 | 3,690.000 | 220,000 | 40.065 | 100,000 | 0.102 | 120,000 | 0.103 |
| 05/03/2026 | 0.111 | 3,698.000 | 1,077,000 | 40.642 | 164,500 | 0.114 | 912,500 | 0.109 |
| 04/03/2026 | 0.117 | 3,700.000 | 1,476,000 | 41.043 | 127,000 | 0.117 | 1,349,000 | 0.117 |
| 03/03/2026 | 0.145 | 3,822.000 | 1,578,000 | 40.179 | 1,091,000 | 0.154 | 477,000 | 0.145 |
| 02/03/2026 | 0.166 | 3,894.000 | 3,279,500 | 39.790 | 559,500 | 0.156 | 2,580,500 | 0.159 |
| 27/02/2026 | 0.114 | 3,724.000 | 10,000 | 39.403 | 10,000 | 0.114 | ||
| 26/02/2026 | 0.118 | 3,720.000 | 182,000 | 39.756 | 175,000 | 0.117 | 7,000 | 0.121 |
| 25/02/2026 | 0.119 | 3,727.000 | 70,000 | 39.533 | 30,000 | 0.119 | 40,000 | 0.124 |
| 24/02/2026 | 0.120 | 3,716.000 | 263,000 | 39.754 | 155,000 | 0.118 | 108,000 | 0.120 |
| 23/02/2026 | 0.114 | 3,680.000 | 275,000 | 39.976 | 275,000 | 0.120 | ||
| 20/02/2026 | 0.098 | 3,596.000 | 0 | 40.095 | ||||
| 16/02/2026 | 0.101 | 3,582.000 | 0 | 40.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |