25832 遠海摩通四乙購Ａ (认购证)
按盘价 
0.061 +0.022 (+56.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.039 | 13.140 | 4,535,000 | 67.107 | 3,200,000 | 0.030 | 1,335,000 | 0.035 |
| 02/10/2024 | 0.040 | 13.260 | 8,930,000 | 65.783 | 2,200,000 | 0.039 | 6,630,000 | 0.038 |
| 30/09/2024 | 0.041 | 13.040 | 1,300,000 | 68.287 | 1,300,000 | 0.041 | ||
| 27/09/2024 | 0.036 | 12.840 | 0 | 66.426 | ||||
| 26/09/2024 | 0.030 | 12.500 | 0 | 66.117 | ||||
| 25/09/2024 | 0.023 | 12.000 | 0 | 66.264 | ||||
| 24/09/2024 | 0.022 | 11.900 | 0 | 66.214 | ||||
| 23/09/2024 | 0.018 | 11.440 | 0 | 67.422 | ||||
| 20/09/2024 | 0.016 | 11.240 | 0 | 66.508 | ||||
| 19/09/2024 | 0.013 | 10.920 | 0 | 66.265 | ||||
| 17/09/2024 | 0.013 | 10.480 | 0 | 70.300 | ||||
| 16/09/2024 | 0.013 | 10.480 | 0 | 69.919 | ||||
| 13/09/2024 | 0.013 | 10.260 | 0 | 71.217 | ||||
| 12/09/2024 | 0.013 | 9.890 | 0 | 74.987 | ||||
| 11/09/2024 | 0.013 | 9.600 | 0 | 77.941 | ||||
| 10/09/2024 | 0.013 | 9.730 | 0 | 76.029 | ||||
| 09/09/2024 | 0.013 | 9.780 | 0 | 75.075 | ||||
| 06/09/2024 | 0 | 70.225 | ||||||
| 05/09/2024 | 0.013 | 10.120 | 0 | 69.885 | ||||
| 04/09/2024 | 0.016 | 10.440 | 0 | 69.423 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |