25834 紫金瑞銀六乙購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.012 | 32.720 | 20,000 | 56.327 | 20,000 | 0.012 | ||
| 23/09/2026 | 0.016 | 33.580 | 0 | 57.582 | ||||
| 22/09/2026 | 0.018 | 34.020 | 0 | 57.687 | ||||
| 21/09/2026 | 0.018 | 34.220 | 0 | 56.555 | ||||
| 18/09/2026 | 0.018 | 34.140 | 0 | 55.956 | ||||
| 17/09/2026 | 0.018 | 33.860 | 0 | 56.774 | ||||
| 16/09/2026 | 0.019 | 34.420 | 0 | 55.278 | ||||
| 15/09/2026 | 0.017 | 33.300 | 640,000 | 57.318 | 170,000 | 0.019 | 470,000 | 0.018 |
| 14/09/2026 | 0.022 | 34.620 | 40,000 | 56.814 | 40,000 | 0.022 | ||
| 11/09/2026 | 0.024 | 34.820 | 1,280,000 | 56.974 | 620,000 | 0.024 | 660,000 | 0.023 |
| 10/09/2026 | 0.037 | 37.340 | 390,000 | 56.488 | 120,000 | 0.036 | 270,000 | 0.037 |
| 09/09/2026 | 0.039 | 37.600 | 280,000 | 56.500 | 280,000 | 0.039 | ||
| 08/09/2026 | 0.037 | 36.960 | 420,000 | 57.566 | 70,000 | 0.035 | 350,000 | 0.036 |
| 07/09/2026 | 0.031 | 35.920 | 0 | 57.178 | ||||
| 04/09/2026 | 0.035 | 36.600 | 0 | 56.544 | ||||
| 03/09/2026 | 0.034 | 36.340 | 60,000 | 56.629 | 30,000 | 0.036 | 30,000 | 0.034 |
| 02/09/2026 | 0.030 | 35.800 | 320,000 | 55.555 | 160,000 | 0.028 | 160,000 | 0.029 |
| 01/09/2026 | 0.035 | 36.420 | 100,000 | 56.532 | 100,000 | 0.037 | ||
| 31/08/2026 | 0.036 | 36.620 | 150,000 | 56.164 | 50,000 | 0.033 | 100,000 | 0.035 |
| 28/08/2026 | 0.047 | 38.280 | 0 | 55.727 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |