25834 中壽瑞銀五五購Ａ (认购证)
按盘价 
0.900 +0.030 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.870 | 15.360 | 0 | 72.119 | ||||
| 14/11/2024 | 0.940 | 15.760 | 0 | 73.400 | ||||
| 13/11/2024 | 0.950 | 15.880 | 0 | 72.086 | ||||
| 12/11/2024 | 0.930 | 15.680 | 0 | 73.327 | ||||
| 11/11/2024 | 1.110 | 16.700 | 0 | 76.519 | ||||
| 08/11/2024 | 1.250 | 17.400 | 0 | 79.986 | ||||
| 07/11/2024 | 1.290 | 17.820 | 0 | 75.933 | ||||
| 06/11/2024 | 1.060 | 16.400 | 0 | 74.939 | ||||
| 05/11/2024 | 1.160 | 17.080 | 0 | 78.712 | ||||
| 04/11/2024 | 1.040 | 16.242 | 0 | 75.198 | ||||
| 01/11/2024 | 1.040 | 16.202 | 0 | 75.390 | ||||
| 31/10/2024 | 1.050 | 16.282 | 0 | 74.892 | ||||
| 30/10/2024 | 1.040 | 16.142 | 0 | 76.189 | ||||
| 29/10/2024 | 1.090 | 16.602 | 0 | 73.254 | ||||
| 28/10/2024 | 1.080 | 16.422 | 0 | 75.421 | ||||
| 25/10/2024 | 1.100 | 16.602 | 500,000 | 73.793 | 500,000 | 1.100 | ||
| 24/10/2024 | 1.130 | 16.602 | 0 | 77.547 | ||||
| 23/10/2024 | 1.140 | 16.762 | 0 | 75.400 | ||||
| 22/10/2024 | 1.040 | 16.162 | 0 | 74.156 | ||||
| 21/10/2024 | 1.070 | 16.262 | 0 | 75.884 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |