25843 瑞聲麥銀五三沽A (认沽证)
实時 按盘价 跌0.045 -0.025 (-35.714%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.07034.2501,475,00059.348350,0000.0701,125,0000.070
21/11/20240.10931.750635,00059.929150,0000.112485,0000.110
20/11/20240.11631.500515,00060.251515,0000.120
19/11/20240.14530.000059.720
18/11/20240.14530.200060.373
15/11/20240.15729.650500,00059.500250,0000.149250,0000.156
14/11/20240.16529.450305,00059.890150,0000.155155,0000.144
13/11/20240.13631.050300,00060.875150,0000.139150,0000.142
12/11/20240.14430.700200,00060.762100,0000.120100,0000.113
11/11/20240.12032.300705,00061.815520,0000.125105,0000.122
08/11/20240.11932.700650,00062.298100,0000.121550,0000.120
07/11/20240.13431.900300,00062.278150,0000.137150,0000.136
06/11/20240.13531.850500,00062.046250,0000.13450,0000.125
05/11/20240.12032.900200,00062.436200,0000.120
04/11/20240.16130.900062.955
01/11/20240.16830.500835,00061.916415,0000.164420,0000.161
31/10/20240.15031.450800,00062.041500,0000.143300,0000.127
30/10/20240.14631.700570,00061.978360,0000.14010,0000.144
29/10/20240.12633.000750,00062.374300,0000.122450,0000.126
28/10/20240.13232.650420,00062.16610,0000.145410,0000.137
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。