25843 瑞聲麥銀五三沽A (认沽证)
实時 按盘价 跌0.120 -0.041 (-25.466%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.16130.900062.955
01/11/20240.16830.500835,00061.916415,0000.164420,0000.161
31/10/20240.15031.450800,00062.041500,0000.143300,0000.127
30/10/20240.14631.700570,00061.978360,0000.14010,0000.144
29/10/20240.12633.000750,00062.374300,0000.122450,0000.126
28/10/20240.13232.650420,00062.16610,0000.145410,0000.137
25/10/20240.17030.800600,00061.925300,0000.177300,0000.176
24/10/20240.17930.450850,00061.938500,0000.170345,0000.157
23/10/20240.14532.300150,00062.392150,0000.147
22/10/20240.13732.800200,00062.354100,0000.136100,0000.147
21/10/20240.15231.900460,00061.882230,0000.140230,0000.134
18/10/20240.13433.40030,00062.88110,0000.15515,0000.155
17/10/20240.17731.000150,00062.28075,0000.16775,0000.162
16/10/20240.18230.60020,00061.40210,0000.18010,0000.189
15/10/20240.18331.000062.956
14/10/20240.16331.850062.299
10/10/20240.17631.400200,00062.197100,0000.168100,0000.169
09/10/20240.17731.350890,00061.992420,0000.171470,0000.173
08/10/20240.17231.800985,00062.416685,0000.150300,0000.150
07/10/20240.10435.550385,00060.764385,0000.117
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。