25843 瑞聲麥銀五三沽Ａ (认沽证)
按盘价 
0.131 -0.017 (-11.486%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.131 | 31.900 | 0 | 53.847 | ||||
| 27/09/2024 | 0.148 | 31.300 | 160,000 | 54.370 | 80,000 | 0.157 | 80,000 | 0.155 |
| 26/09/2024 | 0.162 | 30.400 | 0 | 53.395 | ||||
| 25/09/2024 | 0.165 | 29.700 | 800,000 | 51.091 | 400,000 | 0.150 | 400,000 | 0.149 |
| 24/09/2024 | 0.163 | 29.950 | 340,000 | 51.499 | 170,000 | 0.170 | 170,000 | 0.165 |
| 23/09/2024 | 0.172 | 29.500 | 230,000 | 51.090 | 115,000 | 0.160 | 115,000 | 0.162 |
| 20/09/2024 | 0.206 | 28.400 | 640,000 | 51.510 | 320,000 | 0.214 | 320,000 | 0.211 |
| 19/09/2024 | 0.182 | 29.200 | 1,860,000 | 51.136 | 930,000 | 0.194 | 930,000 | 0.194 |
| 17/09/2024 | 0.213 | 28.150 | 480,000 | 51.293 | 240,000 | 0.214 | 240,000 | 0.214 |
| 16/09/2024 | 0.208 | 28.500 | 70,000 | 51.902 | 35,000 | 0.207 | 35,000 | 0.208 |
| 13/09/2024 | 0.176 | 29.650 | 260,000 | 51.112 | 130,000 | 0.175 | 130,000 | 0.172 |
| 12/09/2024 | 0.192 | 29.100 | 30,000 | 51.351 | 15,000 | 0.185 | 15,000 | 0.176 |
| 11/09/2024 | 0.195 | 29.150 | 1,330,000 | 51.879 | 675,000 | 0.187 | 625,000 | 0.189 |
| 10/09/2024 | 0.185 | 29.400 | 100,000 | 51.211 | 50,000 | 0.172 | 50,000 | 0.171 |
| 09/09/2024 | 0.164 | 30.400 | 20,000 | 51.437 | 10,000 | 0.167 | 10,000 | 0.162 |
| 06/09/2024 | 0 | 51.630 | ||||||
| 05/09/2024 | 0.146 | 31.450 | 830,000 | 51.499 | 680,000 | 0.146 | 150,000 | 0.144 |
| 04/09/2024 | 0.139 | 31.700 | 940,000 | 50.995 | 370,000 | 0.147 | 570,000 | 0.150 |
| 03/09/2024 | 0.132 | 32.150 | 260,000 | 51.116 | 130,000 | 0.133 | 130,000 | 0.131 |
| 02/09/2024 | 0.127 | 32.550 | 490,000 | 51.313 | 245,000 | 0.127 | 245,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |