25844 廣發麥銀六六購Ａ (认购证)
按盘价 
1.190 -0.010 (-0.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 1.200 | 17.110 | 0 | 107.580 | ||||
| 04/02/2026 | 1.240 | 17.400 | 0 | 106.058 | ||||
| 03/02/2026 | 1.240 | 17.240 | 0 | 110.092 | ||||
| 02/02/2026 | 1.260 | 17.420 | 0 | 108.103 | ||||
| 30/01/2026 | 1.410 | 18.240 | 0 | 109.998 | ||||
| 29/01/2026 | 1.480 | 18.920 | 0 | 101.912 | ||||
| 28/01/2026 | 1.470 | 18.630 | 0 | 108.415 | ||||
| 27/01/2026 | 1.470 | 18.740 | 0 | 104.647 | ||||
| 26/01/2026 | 1.470 | 18.840 | 0 | 101.200 | ||||
| 23/01/2026 | 1.390 | 18.200 | 0 | 104.467 | ||||
| 22/01/2026 | 1.390 | 18.100 | 0 | 106.873 | ||||
| 21/01/2026 | 1.390 | 18.070 | 0 | 107.288 | ||||
| 20/01/2026 | 1.390 | 18.030 | 0 | 107.965 | ||||
| 19/01/2026 | 1.390 | 17.960 | 0 | 109.464 | ||||
| 16/01/2026 | 1.390 | 17.950 | 0 | 108.482 | ||||
| 15/01/2026 | 1.390 | 17.890 | 0 | 109.681 | ||||
| 14/01/2026 | 1.430 | 18.100 | 0 | 110.312 | ||||
| 13/01/2026 | 1.480 | 18.500 | 0 | 107.272 | ||||
| 12/01/2026 | 1.480 | 18.480 | 0 | 107.420 | ||||
| 09/01/2026 | 1.490 | 18.440 | 0 | 108.971 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |