25848 工行中銀五乙購Ａ (认购证)
按盘价 
0.241 -0.024 (-9.057%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.241 | 4.640 | 80,000 | 31.275 | ||||
| 27/09/2024 | 0.265 | 4.710 | 0 | 31.261 | ||||
| 26/09/2024 | 0.270 | 4.830 | 0 | 29.228 | ||||
| 25/09/2024 | 0.250 | 4.780 | 0 | 28.991 | ||||
| 24/09/2024 | 0.193 | 4.700 | 430,000 | 27.091 | 390,000 | 0.191 | 40,000 | 0.176 |
| 23/09/2024 | 0.132 | 4.440 | 0 | 27.313 | ||||
| 20/09/2024 | 0.125 | 4.390 | 700,000 | 27.494 | 700,000 | 0.128 | ||
| 19/09/2024 | 0.117 | 4.350 | 0 | 27.248 | ||||
| 17/09/2024 | 0.115 | 4.340 | 0 | 27.177 | ||||
| 16/09/2024 | 0.102 | 4.260 | 0 | 27.337 | ||||
| 13/09/2024 | 0.096 | 4.220 | 0 | 27.337 | ||||
| 12/09/2024 | 0.082 | 4.150 | 0 | 27.079 | ||||
| 11/09/2024 | 0.077 | 4.110 | 50,000 | 27.163 | 50,000 | 0.077 | ||
| 10/09/2024 | 0.093 | 4.200 | 0 | 27.232 | ||||
| 09/09/2024 | 0.089 | 4.160 | 0 | 27.458 | ||||
| 06/09/2024 | 0 | 27.392 | ||||||
| 05/09/2024 | 0.098 | 4.210 | 700,000 | 27.357 | 700,000 | 0.101 | ||
| 04/09/2024 | 0.105 | 4.250 | 800,000 | 27.298 | 400,000 | 0.110 | 400,000 | 0.110 |
| 03/09/2024 | 0.116 | 4.280 | 0 | 27.635 | ||||
| 02/09/2024 | 0.124 | 4.370 | 0 | 24.343 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |