25866 百度匯豐六七購Ｅ (认购证)
按盘价 
0.060 -0.008 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.068 | 139.700 | 11,100,000 | 56.393 | 2,750,000 | 0.075 | 7,360,000 | 0.074 |
| 11/05/2026 | 0.075 | 140.900 | 4,910,000 | 57.218 | 1,800,000 | 0.073 | 2,075,000 | 0.073 |
| 08/05/2026 | 0.093 | 145.200 | 11,895,000 | 56.650 | 5,800,000 | 0.074 | 3,805,000 | 0.075 |
| 07/05/2026 | 0.062 | 137.300 | 3,125,000 | 55.233 | 150,000 | 0.060 | 1,965,000 | 0.061 |
| 06/05/2026 | 0.046 | 131.600 | 13,305,000 | 55.087 | 6,455,000 | 0.042 | 6,455,000 | 0.041 |
| 05/05/2026 | 0.031 | 125.400 | 520,000 | 54.324 | 200,000 | 0.031 | 200,000 | 0.029 |
| 04/05/2026 | 0.029 | 122.800 | 335,000 | 55.903 | 190,000 | 0.032 | ||
| 30/04/2026 | 0.022 | 118.700 | 400,000 | 54.482 | 105,000 | 0.022 | 295,000 | 0.021 |
| 29/04/2026 | 0.024 | 119.900 | 15,470,000 | 54.204 | 7,070,000 | 0.024 | 7,070,000 | 0.024 |
| 28/04/2026 | 0.031 | 123.300 | 0 | 54.447 | ||||
| 27/04/2026 | 0.036 | 125.700 | 2,270,000 | 54.136 | 2,270,000 | 0.035 | ||
| 24/04/2026 | 0.028 | 121.400 | 2,815,000 | 53.516 | 940,000 | 0.029 | 1,875,000 | 0.027 |
| 23/04/2026 | 0.027 | 120.500 | 225,000 | 53.599 | 115,000 | 0.026 | 110,000 | 0.025 |
| 22/04/2026 | 0.028 | 121.100 | 1,380,000 | 53.241 | 1,340,000 | 0.028 | ||
| 21/04/2026 | 0.036 | 124.600 | 3,480,000 | 53.599 | 3,480,000 | 0.036 | ||
| 20/04/2026 | 0.033 | 122.800 | 830,000 | 53.722 | 155,000 | 0.033 | 515,000 | 0.033 |
| 17/04/2026 | 0.030 | 121.900 | 7,080,000 | 52.118 | 2,980,000 | 0.032 | 4,100,000 | 0.032 |
| 16/04/2026 | 0.036 | 123.300 | 7,375,000 | 53.642 | 2,660,000 | 0.033 | 4,620,000 | 0.033 |
| 15/04/2026 | 0.022 | 114.500 | 220,000 | 54.519 | 110,000 | 0.023 | 110,000 | 0.021 |
| 14/04/2026 | 0.017 | 111.100 | 0 | 54.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |