25866 中核摩通四乙購Ａ (认购证)
按盘价 
0.055 +0.031 (+129.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2024 | 0.024 | 2.990 | 2,134,000 | 52.516 | 2,134,000 | 0.024 | ||
| 30/09/2024 | 0.026 | 3.000 | 160,000 | 52.282 | 160,000 | 0.021 | ||
| 27/09/2024 | 0.021 | 3.020 | 100,000 | 47.815 | 100,000 | 0.023 | ||
| 26/09/2024 | 0.025 | 3.040 | 10,000 | 48.576 | 10,000 | 0.029 | ||
| 25/09/2024 | 0.030 | 3.070 | 346,000 | 49.125 | 346,000 | 0.041 | ||
| 24/09/2024 | 0.011 | 3.100 | 100,000 | 38.060 | 100,000 | 0.011 | ||
| 23/09/2024 | 0.015 | 3.010 | 0 | 43.604 | ||||
| 20/09/2024 | 0.015 | 2.860 | 0 | 48.386 | ||||
| 19/09/2024 | 0.015 | 2.900 | 0 | 46.467 | ||||
| 17/09/2024 | 0.015 | 2.820 | 24,000 | 48.884 | ||||
| 16/09/2024 | 0.015 | 2.800 | 0 | 49.330 | ||||
| 13/09/2024 | 0.015 | 2.810 | 0 | 48.034 | ||||
| 12/09/2024 | 0.015 | 2.750 | 0 | 49.982 | ||||
| 11/09/2024 | 0.015 | 2.690 | 0 | 51.959 | ||||
| 10/09/2024 | 0.015 | 2.820 | 0 | 46.775 | ||||
| 09/09/2024 | 0.015 | 2.800 | 60,000 | 47.229 | ||||
| 06/09/2024 | 0 | 39.950 | ||||||
| 05/09/2024 | 0.013 | 2.950 | 0 | 39.715 | ||||
| 04/09/2024 | 0.013 | 2.950 | 0 | 39.488 | ||||
| 03/09/2024 | 0.018 | 3.010 | 0 | 39.862 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |