25874 黑芝華泰六八購Ａ (认购证)
按盘价 
0.059 -0.010 (-14.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.069 | 15.860 | 360,000 | 76.584 | 180,000 | 0.071 | 180,000 | 0.072 |
| 27/03/2026 | 0.076 | 16.080 | 0 | 76.553 | ||||
| 26/03/2026 | 0.093 | 16.660 | 0 | 77.426 | ||||
| 25/03/2026 | 0.116 | 17.430 | 0 | 77.930 | ||||
| 24/03/2026 | 0.135 | 17.750 | 1,160,000 | 80.179 | 580,000 | 0.136 | 580,000 | 0.136 |
| 23/03/2026 | 0.132 | 17.660 | 0 | 79.816 | ||||
| 20/03/2026 | 0.150 | 18.700 | 800,000 | 75.318 | 400,000 | 0.152 | 400,000 | 0.151 |
| 19/03/2026 | 0.159 | 18.030 | 490,000 | 82.499 | 250,000 | 0.168 | 240,000 | 0.169 |
| 18/03/2026 | 0.195 | 19.170 | 565,000 | 81.236 | 465,000 | 0.192 | 100,000 | 0.192 |
| 17/03/2026 | 0.188 | 19.040 | 800,000 | 80.461 | 400,000 | 0.185 | 400,000 | 0.185 |
| 16/03/2026 | 0.176 | 18.560 | 810,000 | 81.356 | 400,000 | 0.179 | 410,000 | 0.178 |
| 13/03/2026 | 0.188 | 18.510 | 1,200,000 | 83.629 | 600,000 | 0.202 | 600,000 | 0.202 |
| 12/03/2026 | 0.222 | 19.600 | 24,000 | 81.745 | 24,000 | 0.236 | ||
| 11/03/2026 | 0.265 | 20.620 | 867,000 | 81.562 | 400,000 | 0.239 | 467,000 | 0.242 |
| 10/03/2026 | 0.232 | 19.760 | 388,000 | 81.843 | 23,000 | 0.232 | 365,000 | 0.240 |
| 09/03/2026 | 0.226 | 19.290 | 1,384,000 | 84.205 | 929,000 | 0.212 | 455,000 | 0.231 |
| 06/03/2026 | 0.224 | 19.200 | 2,000 | 83.702 | 1,000 | 0.225 | 1,000 | 0.236 |
| 05/03/2026 | 0.240 | 19.000 | 114,000 | 88.376 | 114,000 | 0.246 | ||
| 04/03/2026 | 0.244 | 19.200 | 520,000 | 87.234 | 50,000 | 0.245 | 470,000 | 0.239 |
| 03/03/2026 | 0.232 | 18.760 | 0 | 88.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |