25885 同程信證五二購Ａ (认购证)
按盘价 
0.060 +0.014 (+30.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.046 | 17.940 | 8,000 | 56.562 | 8,000 | 0.050 | ||
| 22/01/2025 | 0.051 | 18.120 | 220,000 | 55.844 | 220,000 | 0.058 | ||
| 21/01/2025 | 0.072 | 18.620 | 0 | 57.648 | ||||
| 20/01/2025 | 0.076 | 18.660 | 1,700,000 | 58.037 | 1,100,000 | 0.088 | 600,000 | 0.087 |
| 17/01/2025 | 0.064 | 18.260 | 4,000 | 56.425 | 4,000 | 0.054 | ||
| 16/01/2025 | 0.066 | 18.160 | 12,000 | 58.059 | 12,000 | 0.067 | ||
| 15/01/2025 | 0.063 | 18.000 | 260,000 | 58.242 | 260,000 | 0.068 | ||
| 14/01/2025 | 0.086 | 18.580 | 1,660,000 | 59.114 | 880,000 | 0.083 | 700,000 | 0.075 |
| 13/01/2025 | 0.060 | 17.780 | 704,000 | 58.476 | 624,000 | 0.053 | 80,000 | 0.050 |
| 10/01/2025 | 0.064 | 17.740 | 0 | 58.906 | ||||
| 09/01/2025 | 0.070 | 17.900 | 36,000 | 58.788 | 36,000 | 0.071 | ||
| 08/01/2025 | 0.066 | 17.780 | 104,000 | 58.048 | 104,000 | 0.067 | ||
| 07/01/2025 | 0.083 | 18.240 | 20,000 | 58.318 | 20,000 | 0.081 | ||
| 06/01/2025 | 0.086 | 18.200 | 1,604,000 | 59.454 | 796,000 | 0.085 | 604,000 | 0.087 |
| 03/01/2025 | 0.067 | 17.580 | 596,000 | 58.179 | 240,000 | 0.067 | 356,000 | 0.070 |
| 02/01/2025 | 0.073 | 17.740 | 780,000 | 58.107 | 268,000 | 0.077 | 512,000 | 0.081 |
| 31/12/2024 | 0.097 | 18.200 | 3,300,000 | 60.243 | 2,600,000 | 0.104 | 700,000 | 0.108 |
| 30/12/2024 | 0.109 | 18.580 | 5,432,000 | 58.853 | 1,584,000 | 0.101 | 3,828,000 | 0.102 |
| 27/12/2024 | 0.144 | 19.320 | 3,080,000 | 58.416 | 1,648,000 | 0.139 | 1,432,000 | 0.140 |
| 24/12/2024 | 0.153 | 19.420 | 3,860,000 | 58.317 | 1,900,000 | 0.158 | 1,960,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |