25890 中交東亞六六購Ａ (认购证)
按盘价 
0.245 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.245 | 5.080 | 0 | 63.921 | ||||
| 22/01/2025 | 0.245 | 5.040 | 0 | 65.004 | ||||
| 21/01/2025 | 0.245 | 5.060 | 0 | 64.255 | ||||
| 20/01/2025 | 0.245 | 5.200 | 0 | 60.188 | ||||
| 17/01/2025 | 0.244 | 5.160 | 0 | 60.883 | ||||
| 16/01/2025 | 0.244 | 5.130 | 0 | 61.665 | ||||
| 15/01/2025 | 0.244 | 5.090 | 0 | 62.734 | ||||
| 14/01/2025 | 0.244 | 5.100 | 0 | 62.231 | ||||
| 13/01/2025 | 0.244 | 4.990 | 0 | 65.321 | ||||
| 10/01/2025 | 0.260 | 5.110 | 0 | 65.425 | ||||
| 09/01/2025 | 0.300 | 5.230 | 0 | 71.195 | ||||
| 08/01/2025 | 0.300 | 5.210 | 0 | 71.724 | ||||
| 07/01/2025 | 0.300 | 5.200 | 0 | 71.882 | ||||
| 06/01/2025 | 0.300 | 5.300 | 0 | 68.791 | ||||
| 03/01/2025 | 0.300 | 5.340 | 0 | 67.378 | ||||
| 02/01/2025 | 0.300 | 5.380 | 0 | 66.124 | ||||
| 31/12/2024 | 0.300 | 5.490 | 0 | 62.758 | ||||
| 30/12/2024 | 0.300 | 5.500 | 0 | 62.399 | ||||
| 27/12/2024 | 0.300 | 5.560 | 40,000 | 60.455 | 40,000 | 0.340 | ||
| 24/12/2024 | 0.300 | 5.570 | 0 | 59.972 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |