25894 美團國君五二沽Ａ (认沽证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 172.000 | 1,305,000 | 53.219 | ||||
| 27/09/2024 | 0.013 | 164.600 | 500,000 | 52.123 | ||||
| 26/09/2024 | 0.014 | 152.200 | 8,175,000 | 47.050 | ||||
| 25/09/2024 | 0.018 | 141.300 | 8,420,000 | 43.726 | ||||
| 24/09/2024 | 0.022 | 139.800 | 12,020,000 | 44.763 | 7,315,000 | 0.023 | ||
| 23/09/2024 | 0.029 | 132.800 | 13,900,000 | 43.486 | 8,810,000 | 0.027 | 2,120,000 | 0.024 |
| 20/09/2024 | 0.026 | 135.900 | 12,255,000 | 43.733 | 1,965,000 | 0.024 | 1,555,000 | 0.024 |
| 19/09/2024 | 0.027 | 133.800 | 400,440,000 | 42.851 | 196,730,000 | 0.037 | 196,370,000 | 0.036 |
| 17/09/2024 | 0.039 | 128.600 | 293,945,000 | 43.695 | 143,790,000 | 0.040 | 149,020,000 | 0.040 |
| 16/09/2024 | 0.044 | 126.500 | 299,750,000 | 43.733 | 146,995,000 | 0.050 | 151,500,000 | 0.050 |
| 13/09/2024 | 0.053 | 123.000 | 540,240,000 | 43.466 | 267,850,000 | 0.050 | 270,945,000 | 0.050 |
| 12/09/2024 | 0.057 | 122.300 | 317,060,000 | 43.934 | 155,640,000 | 0.058 | 159,655,000 | 0.058 |
| 11/09/2024 | 0.068 | 119.400 | 120,480,000 | 44.417 | 58,840,000 | 0.072 | 60,815,000 | 0.072 |
| 10/09/2024 | 0.070 | 118.900 | 98,730,000 | 44.412 | 48,730,000 | 0.074 | 49,760,000 | 0.074 |
| 09/09/2024 | 0.075 | 118.600 | 194,230,000 | 45.298 | 97,240,000 | 0.074 | 96,500,000 | 0.074 |
| 06/09/2024 | 0 | 44.749 | ||||||
| 05/09/2024 | 0.072 | 119.300 | 195,970,000 | 44.623 | 97,860,000 | 0.068 | 97,235,000 | 0.068 |
| 04/09/2024 | 0.068 | 119.200 | 213,610,000 | 43.399 | 106,625,000 | 0.069 | 106,170,000 | 0.069 |
| 03/09/2024 | 0.069 | 118.900 | 95,900,000 | 43.330 | 53,980,000 | 0.072 | 40,525,000 | 0.072 |
| 02/09/2024 | 0.077 | 116.300 | 12,015,000 | 42.963 | 2,900,000 | 0.069 | 1,930,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |