日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.013 | 69.650 | 0 | 89.411 | ||||
27/09/2024 | 0.013 | 68.350 | 0 | 79.493 | ||||
26/09/2024 | 0.013 | 63.600 | 0 | 64.923 | ||||
25/09/2024 | 0.013 | 60.650 | 0 | 54.993 | ||||
24/09/2024 | 0.013 | 59.650 | 0 | 50.854 | ||||
23/09/2024 | 0.013 | 58.100 | 0 | 45.134 | ||||
20/09/2024 | 0.013 | 58.250 | 0 | 43.137 | ||||
19/09/2024 | 0.013 | 56.450 | 0 | 37.115 | ||||
17/09/2024 | 0.013 | 55.000 | 0 | 31.534 | ||||
16/09/2024 | 0.013 | 54.750 | 0 | 30.282 | ||||
13/09/2024 | 0.013 | 54.850 | 0 | 29.302 | ||||
12/09/2024 | 0.013 | 55.150 | 0 | 29.777 | ||||
11/09/2024 | 0.027 | 53.200 | 0 | 28.680 | ||||
10/09/2024 | 0.024 | 53.500 | 0 | 28.378 | ||||
09/09/2024 | 0.022 | 54.000 | 0 | 28.951 | ||||
06/09/2024 | 0 | 28.347 | ||||||
05/09/2024 | 0.022 | 54.555 | 0 | 29.339 | ||||
04/09/2024 | 0.029 | 53.805 | 0 | 28.980 | ||||
03/09/2024 | 0.026 | 54.305 | 0 | 29.302 | ||||
02/09/2024 | 0.026 | 54.655 | 0 | 30.011 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |