25905 中芯法巴五二購Ａ (认购证)
按盘价 
1.530 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 1.530 | 39.050 | 30,000 | |||||
| 22/01/2025 | 1.830 | 42.100 | 380,000 | |||||
| 21/01/2025 | 1.810 | 41.900 | 55,000 | |||||
| 20/01/2025 | 1.570 | 39.400 | 2,465,000 | |||||
| 17/01/2025 | 1.550 | 39.450 | 4,920,000 | |||||
| 16/01/2025 | 1.220 | 36.000 | 1,550,000 | |||||
| 15/01/2025 | 1.350 | 37.200 | 1,025,000 | |||||
| 14/01/2025 | 1.150 | 35.100 | 5,150,000 | |||||
| 13/01/2025 | 1.060 | 34.350 | 4,280,000 | |||||
| 10/01/2025 | 0.880 | 32.350 | 9,115,000 | 54.361 | ||||
| 09/01/2025 | 0.790 | 31.450 | 5,995,000 | 48.283 | ||||
| 08/01/2025 | 0.690 | 30.550 | 2,780,000 | |||||
| 07/01/2025 | 0.760 | 31.150 | 6,870,000 | 42.403 | ||||
| 06/01/2025 | 0.610 | 29.650 | 4,380,000 | 33.901 | ||||
| 03/01/2025 | 0.590 | 29.550 | 8,425,000 | 1,865,000 | 0.520 | |||
| 02/01/2025 | 0.550 | 29.000 | 4,510,000 | 39.042 | ||||
| 31/12/2024 | 0.810 | 31.800 | 795,000 | |||||
| 30/12/2024 | 0.920 | 32.600 | 10,360,000 | 65.657 | 1,610,000 | 0.790 | ||
| 27/12/2024 | 0.710 | 30.650 | 765,000 | |||||
| 24/12/2024 | 0.590 | 29.150 | 115,000 | 53.351 | 75,000 | 0.579 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |