25905 中金麥銀六九購Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.025 | 19.920 | 8,104,000 | 69.681 | 3,868,000 | 0.027 | 4,236,000 | 0.027 |
| 25/06/2026 | 0.033 | 20.760 | 23,992,000 | 69.137 | 11,580,000 | 0.034 | 12,412,000 | 0.033 |
| 24/06/2026 | 0.032 | 20.520 | 14,632,000 | 69.588 | 7,316,000 | 0.036 | 7,316,000 | 0.036 |
| 23/06/2026 | 0.042 | 21.240 | 25,000,000 | 69.946 | 12,688,000 | 0.048 | 12,312,000 | 0.048 |
| 22/06/2026 | 0.041 | 21.720 | 11,544,000 | 66.474 | 5,700,000 | 0.036 | 5,844,000 | 0.036 |
| 18/06/2026 | 0.035 | 20.140 | 11,412,000 | 71.057 | 5,556,000 | 0.036 | 5,856,000 | 0.037 |
| 17/06/2026 | 0.041 | 20.620 | 14,868,000 | 70.845 | 7,144,000 | 0.043 | 7,724,000 | 0.043 |
| 16/06/2026 | 0.049 | 21.120 | 17,132,000 | 71.079 | 8,396,000 | 0.044 | 8,736,000 | 0.044 |
| 15/06/2026 | 0.046 | 20.800 | 16,768,000 | 71.318 | 8,328,000 | 0.047 | 8,360,000 | 0.047 |
| 12/06/2026 | 0.034 | 19.620 | 5,384,000 | 71.401 | 2,692,000 | 0.031 | 2,692,000 | 0.030 |
| 11/06/2026 | 0.024 | 18.500 | 1,904,000 | 71.555 | 972,000 | 0.026 | 932,000 | 0.028 |
| 10/06/2026 | 0.030 | 19.110 | 2,888,000 | 71.438 | 1,084,000 | 0.028 | 1,804,000 | 0.029 |
| 09/06/2026 | 0.029 | 18.940 | 2,784,000 | 71.505 | 1,392,000 | 0.027 | 1,392,000 | 0.027 |
| 08/06/2026 | 0.026 | 18.630 | 1,320,000 | 71.124 | 660,000 | 0.024 | 660,000 | 0.025 |
| 05/06/2026 | 0.031 | 18.810 | 3,328,000 | 72.029 | 1,664,000 | 0.033 | 1,664,000 | 0.033 |
| 04/06/2026 | 0.034 | 19.120 | 5,656,000 | 71.575 | 3,204,000 | 0.035 | 2,424,000 | 0.034 |
| 03/06/2026 | 0.038 | 19.600 | 1,984,000 | 70.571 | 856,000 | 0.039 | 1,128,000 | 0.039 |
| 02/06/2026 | 0.041 | 19.740 | 2,564,000 | 70.841 | 856,000 | 0.040 | 1,504,000 | 0.039 |
| 01/06/2026 | 0.044 | 19.700 | 12,800,000 | 72.054 | 6,320,000 | 0.046 | 6,480,000 | 0.046 |
| 29/05/2026 | 0.044 | 19.620 | 11,552,000 | 71.583 | 5,412,000 | 0.046 | 5,908,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |