25905 中芯法巴五二購Ａ (认购证)
按盘价 
0.760 +0.535 (+237.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.225 | 21.150 | 1,655,000 | 62.792 | 945,000 | 0.223 | 660,000 | 0.245 |
| 02/10/2024 | 0.280 | 22.200 | 2,510,000 | 63.164 | 1,250,000 | 0.265 | 1,260,000 | 0.265 |
| 30/09/2024 | 0.169 | 20.850 | 450,000 | 53.380 | 450,000 | 0.121 | ||
| 27/09/2024 | 18.560 | 0 | ||||||
| 26/09/2024 | 17.780 | 0 | ||||||
| 25/09/2024 | 17.120 | 0 | ||||||
| 24/09/2024 | 17.000 | 0 | ||||||
| 23/09/2024 | 16.260 | 0 | ||||||
| 20/09/2024 | 16.200 | 0 | ||||||
| 19/09/2024 | 16.060 | 0 | ||||||
| 17/09/2024 | 15.820 | 0 | ||||||
| 16/09/2024 | 15.600 | 0 | ||||||
| 13/09/2024 | 15.600 | 0 | ||||||
| 12/09/2024 | 15.500 | 0 | ||||||
| 11/09/2024 | 15.380 | 0 | ||||||
| 10/09/2024 | 15.600 | 0 | ||||||
| 09/09/2024 | 15.960 | 0 | ||||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 16.040 | 0 | ||||||
| 04/09/2024 | 16.120 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |