25912 長實摩利五十購Ａ (认购证)
按盘价 
0.192 -0.015 (-7.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.207 | 31.500 | 400,000 | 39.105 | 200,000 | 0.204 | 200,000 | 0.201 |
| 09/01/2025 | 0.212 | 31.600 | 400,000 | 39.082 | 200,000 | 0.211 | 200,000 | 0.211 |
| 08/01/2025 | 0.207 | 31.500 | 960,000 | 38.955 | 480,000 | 0.201 | 480,000 | 0.201 |
| 07/01/2025 | 0.206 | 31.400 | 1,000,000 | 39.056 | 500,000 | 0.203 | 500,000 | 0.204 |
| 06/01/2025 | 0.218 | 31.700 | 200,000 | 38.936 | 100,000 | 0.218 | 100,000 | 0.220 |
| 03/01/2025 | 0.209 | 31.400 | 0 | 38.958 | ||||
| 02/01/2025 | 0.204 | 31.250 | 400,000 | 38.966 | 200,000 | 0.215 | 200,000 | 0.217 |
| 31/12/2024 | 0.226 | 31.900 | 5,000 | 38.446 | 5,000 | 0.226 | ||
| 30/12/2024 | 0.231 | 31.700 | 0 | 39.235 | ||||
| 27/12/2024 | 0.234 | 31.800 | 450,000 | 38.921 | 230,000 | 0.232 | 220,000 | 0.233 |
| 24/12/2024 | 0.224 | 31.600 | 0 | 38.637 | ||||
| 23/12/2024 | 0.203 | 31.000 | 200,000 | 38.849 | 100,000 | 0.205 | 100,000 | 0.204 |
| 20/12/2024 | 0.187 | 30.500 | 1,160,000 | 38.902 | 580,000 | 0.187 | 580,000 | 0.187 |
| 19/12/2024 | 0.192 | 30.600 | 800,000 | 38.908 | 400,000 | 0.179 | 400,000 | 0.180 |
| 18/12/2024 | 0.200 | 30.750 | 810,000 | 38.974 | 400,000 | 0.203 | 410,000 | 0.205 |
| 17/12/2024 | 0.206 | 30.850 | 2,602,500 | 38.996 | 1,300,000 | 0.208 | 1,302,500 | 0.208 |
| 16/12/2024 | 0.219 | 31.150 | 3,960,000 | 38.951 | 1,980,000 | 0.222 | 1,980,000 | 0.221 |
| 13/12/2024 | 0.247 | 31.700 | 0 | 38.954 | ||||
| 12/12/2024 | 0.285 | 32.600 | 0 | 38.558 | ||||
| 11/12/2024 | 0.280 | 32.300 | 0 | 39.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |