25919 玖龍摩利六十購Ａ (认购证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.069 | 7.995 | 0 | 99.419 | ||||
| 12/08/2026 | 0.069 | 8.210 | 0 | 94.618 | ||||
| 11/08/2026 | 0.070 | 8.235 | 100,000 | 93.985 | ||||
| 10/08/2026 | 0.100 | 8.385 | 0 | 103.064 | ||||
| 07/08/2026 | 0.089 | 8.060 | 0 | 103.209 | ||||
| 06/08/2026 | 0.087 | 7.990 | 0 | 103.137 | ||||
| 05/08/2026 | 0.087 | 8.170 | 0 | 98.985 | ||||
| 04/08/2026 | 0.080 | 7.960 | 0 | 99.512 | ||||
| 03/08/2026 | 0.071 | 7.630 | 0 | 101.277 | ||||
| 31/07/2026 | 0.071 | 7.550 | 0 | 101.089 | ||||
| 30/07/2026 | 0.078 | 7.760 | 0 | 99.640 | ||||
| 29/07/2026 | 0.078 | 7.760 | 0 | 99.089 | ||||
| 28/07/2026 | 0.070 | 7.490 | 0 | 100.105 | ||||
| 27/07/2026 | 0.070 | 7.600 | 0 | 97.489 | ||||
| 24/07/2026 | 0.070 | 7.660 | 0 | 94.843 | ||||
| 23/07/2026 | 0.095 | 7.860 | 0 | 100.944 | ||||
| 22/07/2026 | 0.101 | 7.840 | 0 | 103.115 | ||||
| 21/07/2026 | 0.100 | 7.790 | 5,000 | 103.190 | ||||
| 20/07/2026 | 0.107 | 7.240 | 5,000 | 116.529 | ||||
| 17/07/2026 | 0.103 | 7.210 | 0 | 113.835 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |