25928 丘鈦華泰六乙購Ａ (认购证)
按盘价 
0.134 -0.025 (-15.723%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.159 | 8.970 | 4,315,000 | 88.962 | 2,145,000 | 0.169 | 2,170,000 | 0.170 |
| 13/05/2026 | 0.164 | 9.100 | 4,280,000 | 88.075 | 2,060,000 | 0.158 | 2,220,000 | 0.159 |
| 12/05/2026 | 0.148 | 8.760 | 185,000 | 88.943 | 175,000 | 0.155 | 10,000 | 0.161 |
| 11/05/2026 | 0.161 | 8.970 | 4,880,000 | 88.825 | 2,425,000 | 0.161 | 2,455,000 | 0.161 |
| 08/05/2026 | 0.169 | 9.070 | 1,070,000 | 88.569 | 600,000 | 0.156 | 470,000 | 0.155 |
| 07/05/2026 | 0.152 | 8.820 | 4,480,000 | 87.964 | 2,740,000 | 0.148 | 1,740,000 | 0.146 |
| 06/05/2026 | 0.132 | 8.430 | 80,000 | 88.293 | 40,000 | 0.132 | 40,000 | 0.136 |
| 05/05/2026 | 0.149 | 8.740 | 10,000 | 87.972 | 10,000 | 0.142 | ||
| 04/05/2026 | 0.144 | 8.640 | 8,840,000 | 87.951 | 3,750,000 | 0.137 | 5,090,000 | 0.137 |
| 30/04/2026 | 0.115 | 8.140 | 0 | 86.649 | ||||
| 29/04/2026 | 0.124 | 8.350 | 0 | 85.953 | ||||
| 28/04/2026 | 0.110 | 8.010 | 2,700,000 | 86.660 | 1,350,000 | 0.130 | 1,350,000 | 0.135 |
| 27/04/2026 | 0.149 | 8.640 | 7,410,000 | 87.673 | 3,700,000 | 0.141 | 3,710,000 | 0.141 |
| 24/04/2026 | 0.122 | 8.200 | 0 | 86.463 | ||||
| 23/04/2026 | 0.124 | 8.200 | 0 | 86.775 | ||||
| 22/04/2026 | 0.143 | 8.470 | 0 | 87.570 | ||||
| 21/04/2026 | 0.144 | 8.530 | 0 | 86.860 | ||||
| 20/04/2026 | 0.144 | 8.490 | 0 | 87.201 | ||||
| 17/04/2026 | 0.144 | 8.480 | 0 | 86.752 | ||||
| 16/04/2026 | 0.138 | 8.370 | 0 | 86.624 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |