25928 長實瑞銀五十購Ａ (认购证)
按盘价 
0.305 +0.020 (+7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2024 | 0.285 | 31.800 | 0 | 39.247 | ||||
| 18/11/2024 | 0.280 | 31.550 | 0 | 39.591 | ||||
| 15/11/2024 | 0.280 | 31.550 | 0 | 39.397 | ||||
| 14/11/2024 | 0.270 | 31.250 | 0 | 39.592 | ||||
| 13/11/2024 | 0.290 | 31.600 | 0 | 39.675 | ||||
| 12/11/2024 | 0.300 | 31.750 | 0 | 39.795 | ||||
| 11/11/2024 | 0.350 | 32.700 | 0 | 39.656 | ||||
| 08/11/2024 | 0.385 | 33.100 | 0 | 40.021 | ||||
| 07/11/2024 | 0.395 | 33.350 | 0 | 39.717 | ||||
| 06/11/2024 | 0.345 | 32.450 | 0 | 39.784 | ||||
| 05/11/2024 | 0.350 | 32.650 | 0 | 39.475 | ||||
| 04/11/2024 | 0.335 | 32.300 | 0 | 39.637 | ||||
| 01/11/2024 | 0.320 | 31.900 | 0 | 39.788 | ||||
| 31/10/2024 | 0.320 | 31.850 | 0 | 39.862 | ||||
| 30/10/2024 | 0.320 | 31.850 | 0 | 39.800 | ||||
| 29/10/2024 | 0.335 | 32.150 | 0 | 39.674 | ||||
| 28/10/2024 | 0.345 | 32.250 | 0 | 39.832 | ||||
| 25/10/2024 | 0.350 | 32.300 | 0 | 39.754 | ||||
| 24/10/2024 | 0.350 | 32.250 | 0 | 39.829 | ||||
| 23/10/2024 | 0.370 | 32.600 | 0 | 39.764 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |