25939 百度匯豐五乙購Ａ (认购证)
按盘价 
0.096 +0.014 (+17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.082 | 77.850 | 635,000 | 47.377 | 410,000 | 0.082 | 225,000 | 0.081 |
| 22/11/2024 | 0.076 | 76.650 | 15,105,000 | 46.722 | 6,470,000 | 0.079 | 8,635,000 | 0.080 |
| 21/11/2024 | 0.110 | 83.850 | 10,100,000 | 47.893 | 5,050,000 | 0.111 | 5,050,000 | 0.111 |
| 20/11/2024 | 0.110 | 84.000 | 1,900,000 | 47.628 | 200,000 | 0.111 | 1,700,000 | 0.113 |
| 19/11/2024 | 0.111 | 83.350 | 2,800,000 | 48.750 | 1,400,000 | 0.112 | 1,400,000 | 0.112 |
| 18/11/2024 | 0.105 | 81.800 | 6,110,000 | 48.957 | 3,055,000 | 0.108 | 3,055,000 | 0.109 |
| 15/11/2024 | 0.107 | 82.250 | 4,800,000 | 48.751 | 2,400,000 | 0.110 | 2,400,000 | 0.110 |
| 14/11/2024 | 0.102 | 81.000 | 8,615,000 | 48.832 | 4,250,000 | 0.106 | 4,365,000 | 0.106 |
| 13/11/2024 | 0.111 | 83.250 | 9,000,000 | 48.469 | 4,500,000 | 0.111 | 4,500,000 | 0.111 |
| 12/11/2024 | 0.114 | 83.700 | 0 | 48.749 | ||||
| 11/11/2024 | 0.130 | 87.200 | 0 | 48.505 | ||||
| 08/11/2024 | 0.142 | 88.950 | 10,100,000 | 49.172 | 5,050,000 | 0.146 | 5,050,000 | 0.146 |
| 07/11/2024 | 0.143 | 89.800 | 10,000 | 48.219 | 10,000 | 0.140 | ||
| 06/11/2024 | 0.138 | 88.400 | 400,000 | 48.713 | 200,000 | 0.140 | 200,000 | 0.143 |
| 05/11/2024 | 0.147 | 90.300 | 800,000 | 48.541 | 400,000 | 0.141 | 400,000 | 0.140 |
| 04/11/2024 | 0.137 | 88.250 | 0 | 48.596 | ||||
| 01/11/2024 | 0.139 | 88.350 | 5,620,000 | 48.793 | 2,810,000 | 0.139 | 2,810,000 | 0.139 |
| 31/10/2024 | 0.143 | 89.200 | 5,820,000 | 48.643 | 2,910,000 | 0.146 | 2,910,000 | 0.147 |
| 30/10/2024 | 0.144 | 89.200 | 10,880,000 | 48.839 | 10,500,000 | 0.144 | 150,000 | 0.143 |
| 29/10/2024 | 0.148 | 90.850 | 11,610,000 | 47.595 | 400,000 | 0.152 | 10,860,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |