25958 中軟摩通六甲購Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.027 | 3.400 | 0 | 73.729 | ||||
| 11/05/2026 | 0.030 | 3.500 | 0 | 73.074 | ||||
| 08/05/2026 | 0.030 | 3.560 | 0 | 70.886 | ||||
| 07/05/2026 | 0.026 | 3.430 | 0 | 71.181 | ||||
| 06/05/2026 | 0.025 | 3.310 | 0 | 73.447 | ||||
| 05/05/2026 | 0.028 | 3.390 | 0 | 73.488 | ||||
| 04/05/2026 | 0.030 | 3.450 | 0 | 73.162 | ||||
| 30/04/2026 | 0.030 | 3.440 | 0 | 72.704 | ||||
| 29/04/2026 | 0.031 | 3.490 | 0 | 71.891 | ||||
| 28/04/2026 | 0.031 | 3.430 | 0 | 73.345 | ||||
| 27/04/2026 | 0.036 | 3.560 | 0 | 73.043 | ||||
| 24/04/2026 | 0.036 | 3.560 | 0 | 72.514 | ||||
| 23/04/2026 | 0.036 | 3.590 | 0 | 71.532 | ||||
| 22/04/2026 | 0.038 | 3.620 | 0 | 71.822 | ||||
| 21/04/2026 | 0.039 | 3.630 | 0 | 72.056 | ||||
| 20/04/2026 | 0.042 | 3.720 | 0 | 71.271 | ||||
| 17/04/2026 | 0.042 | 3.700 | 0 | 71.302 | ||||
| 16/04/2026 | 0.043 | 3.710 | 47,600,000 | 71.446 | 23,800,000 | 0.043 | 23,800,000 | 0.043 |
| 15/04/2026 | 0.037 | 3.580 | 0 | 71.144 | ||||
| 14/04/2026 | 0.037 | 3.570 | 0 | 71.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |