25973 遠能麥銀六八購Ａ (认购证)
按盘价 
0.198 -0.022 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.220 | 18.920 | 620,000 | 62.863 | 620,000 | 0.200 | ||
| 13/05/2026 | 0.243 | 18.730 | 4,780,000 | 67.867 | 2,390,000 | 0.251 | 2,390,000 | 0.252 |
| 12/05/2026 | 0.255 | 18.830 | 3,680,000 | 68.274 | 1,840,000 | 0.243 | 1,840,000 | 0.245 |
| 11/05/2026 | 0.275 | 18.960 | 2,850,000 | 69.404 | 1,450,000 | 0.291 | 1,400,000 | 0.292 |
| 08/05/2026 | 0.410 | 20.780 | 510,000 | 65.939 | 250,000 | 0.376 | 260,000 | 0.364 |
| 07/05/2026 | 0.365 | 19.830 | 3,000,000 | 70.598 | 1,320,000 | 0.361 | 1,390,000 | 0.357 |
| 06/05/2026 | 0.340 | 19.340 | 1,140,000 | 72.310 | 570,000 | 0.282 | 570,000 | 0.284 |
| 05/05/2026 | 0.305 | 18.880 | 560,000 | 72.167 | 260,000 | 0.294 | 280,000 | 0.293 |
| 04/05/2026 | 0.325 | 19.070 | 240,000 | 72.484 | 120,000 | 0.325 | 120,000 | 0.325 |
| 30/04/2026 | 0.270 | 18.240 | 1,240,000 | 72.046 | 620,000 | 0.280 | 620,000 | 0.278 |
| 29/04/2026 | 0.315 | 18.780 | 570,000 | 72.354 | 290,000 | 0.315 | 280,000 | 0.314 |
| 28/04/2026 | 0.210 | 17.250 | 1,480,000 | 72.152 | 790,000 | 0.205 | 690,000 | 0.203 |
| 27/04/2026 | 0.247 | 17.730 | 1,920,000 | 72.752 | 960,000 | 0.249 | 960,000 | 0.247 |
| 24/04/2026 | 0.275 | 18.080 | 720,000 | 72.256 | 360,000 | 0.273 | 360,000 | 0.269 |
| 23/04/2026 | 0.285 | 18.130 | 880,000 | 72.800 | 440,000 | 0.259 | 440,000 | 0.256 |
| 22/04/2026 | 0.285 | 18.110 | 1,720,000 | 72.661 | 800,000 | 0.283 | 920,000 | 0.284 |
| 21/04/2026 | 0.350 | 18.960 | 3,830,000 | 72.337 | 1,910,000 | 0.339 | 1,920,000 | 0.339 |
| 20/04/2026 | 0.385 | 19.290 | 1,150,000 | 72.930 | 590,000 | 0.333 | 560,000 | 0.336 |
| 17/04/2026 | 0.285 | 18.030 | 4,300,000 | 71.866 | 2,150,000 | 0.261 | 2,040,000 | 0.262 |
| 16/04/2026 | 0.280 | 17.860 | 4,520,000 | 72.521 | 2,330,000 | 0.301 | 2,190,000 | 0.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |