25975 海油瑞銀五六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.015 | 17.840 | 0 | 55.906 | ||||
| 26/02/2025 | 0.015 | 17.760 | 0 | 56.090 | ||||
| 25/02/2025 | 0.015 | 17.980 | 0 | 54.684 | ||||
| 24/02/2025 | 0.015 | 18.080 | 100,000 | 53.918 | ||||
| 21/02/2025 | 0.013 | 18.500 | 0 | 49.600 | ||||
| 20/02/2025 | 0.013 | 18.620 | 0 | 48.798 | ||||
| 19/02/2025 | 0.013 | 18.480 | 0 | 49.281 | ||||
| 18/02/2025 | 0.013 | 18.480 | 0 | 49.098 | ||||
| 17/02/2025 | 0.013 | 18.440 | 0 | 49.091 | ||||
| 14/02/2025 | 0.013 | 18.620 | 0 | 47.628 | ||||
| 13/02/2025 | 0.013 | 18.640 | 0 | 47.340 | ||||
| 12/02/2025 | 0.013 | 18.900 | 0 | 45.923 | ||||
| 11/02/2025 | 0.013 | 18.740 | 100,000 | 46.471 | ||||
| 10/02/2025 | 0.012 | 18.560 | 0 | 46.392 | ||||
| 07/02/2025 | 0.012 | 18.660 | 0 | 45.394 | ||||
| 06/02/2025 | 0.012 | 18.800 | 400,000 | 44.581 | ||||
| 05/02/2025 | 0.030 | 18.560 | 0 | 55.815 | ||||
| 04/02/2025 | 0.012 | 18.760 | 0 | 44.359 | ||||
| 03/02/2025 | 0.012 | 18.560 | 0 | 45.101 | ||||
| 28/01/2025 | 0.012 | 18.440 | 0 | 44.658 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |