25975 海油瑞銀五六購Ａ (认购证)
按盘价 
0.044 +0.013 (+41.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.044 | 19.420 | 0 | 40.184 | ||||
| 27/09/2024 | 0.031 | 18.580 | 0 | 39.463 | ||||
| 26/09/2024 | 0.028 | 18.400 | 0 | 39.072 | ||||
| 25/09/2024 | 0.041 | 19.680 | 0 | 37.963 | ||||
| 24/09/2024 | 0.042 | 19.760 | 0 | 37.897 | ||||
| 23/09/2024 | 0.030 | 18.980 | 0 | 37.359 | ||||
| 20/09/2024 | 0.030 | 18.900 | 0 | 37.439 | ||||
| 19/09/2024 | 0.029 | 18.800 | 0 | 37.279 | ||||
| 17/09/2024 | 0.029 | 18.780 | 0 | 37.208 | ||||
| 16/09/2024 | 0.028 | 18.420 | 0 | 38.154 | ||||
| 13/09/2024 | 0.028 | 18.480 | 0 | 37.709 | ||||
| 12/09/2024 | 0.027 | 18.160 | 0 | 41.336 | ||||
| 11/09/2024 | 0.027 | 17.980 | 0 | 39.101 | ||||
| 10/09/2024 | 0.029 | 18.420 | 0 | 38.020 | ||||
| 09/09/2024 | 0.028 | 18.340 | 0 | 37.914 | ||||
| 06/09/2024 | 0 | 37.862 | ||||||
| 05/09/2024 | 0.038 | 19.100 | 0 | 37.790 | ||||
| 04/09/2024 | 0.040 | 19.160 | 0 | 38.032 | ||||
| 03/09/2024 | 0.059 | 20.510 | 100,000 | 37.144 | 50,000 | 0.058 | 50,000 | 0.060 |
| 02/09/2024 | 0.059 | 20.410 | 0 | 37.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |