25976 藍思麥銀六八購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.014 | 22.280 | 0 | 162.432 | ||||
| 20/07/2026 | 0.015 | 21.280 | 0 | 169.544 | ||||
| 17/07/2026 | 0.015 | 21.020 | 0 | 161.264 | ||||
| 16/07/2026 | 0.015 | 21.900 | 0 | 150.754 | ||||
| 15/07/2026 | 0.017 | 21.540 | 0 | 154.178 | ||||
| 14/07/2026 | 0.017 | 21.400 | 0 | 152.558 | ||||
| 13/07/2026 | 0.017 | 21.320 | 0 | 150.542 | ||||
| 10/07/2026 | 0.017 | 22.000 | 0 | 138.104 | ||||
| 09/07/2026 | 0.017 | 23.360 | 0 | 126.236 | ||||
| 08/07/2026 | 0.017 | 23.140 | 0 | 125.871 | ||||
| 07/07/2026 | 0.017 | 24.120 | 0 | 117.503 | ||||
| 06/07/2026 | 0.017 | 25.000 | 0 | 110.261 | ||||
| 03/07/2026 | 0.017 | 26.120 | 0 | 99.331 | ||||
| 02/07/2026 | 0.017 | 25.800 | 0 | 99.900 | ||||
| 30/06/2026 | 0.017 | 27.960 | 120,000 | 85.804 | 120,000 | 0.019 | ||
| 29/06/2026 | 0.019 | 26.360 | 0 | 95.217 | ||||
| 26/06/2026 | 0.019 | 27.340 | 0 | 86.886 | ||||
| 25/06/2026 | 0.021 | 27.620 | 30,000 | 86.192 | 30,000 | 0.022 | ||
| 24/06/2026 | 0.025 | 26.320 | 0 | 95.296 | ||||
| 23/06/2026 | 0.021 | 27.300 | 0 | 86.008 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |