25980 舜光花旗五六沽Ａ (认沽证)
按盘价 
0.070 -0.007 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.077 | 58.150 | 15,850,000 | 69.070 | 6,475,000 | 0.068 | 9,275,000 | 0.069 |
| 21/11/2024 | 0.082 | 56.900 | 700,000 | 69.086 | 350,000 | 0.079 | 350,000 | 0.080 |
| 20/11/2024 | 0.081 | 57.300 | 300,000 | 69.154 | 300,000 | 0.081 | ||
| 19/11/2024 | 0.083 | 57.150 | 550,000 | 69.572 | 250,000 | 0.086 | 300,000 | 0.083 |
| 18/11/2024 | 0.091 | 55.350 | 0 | 69.793 | ||||
| 15/11/2024 | 0.092 | 54.950 | 2,100,000 | 69.078 | 750,000 | 0.089 | 1,300,000 | 0.088 |
| 14/11/2024 | 0.099 | 53.500 | 0 | 69.218 | ||||
| 13/11/2024 | 0.093 | 55.850 | 230,000 | 70.724 | 230,000 | 0.095 | ||
| 12/11/2024 | 0.091 | 56.400 | 1,520,000 | 70.593 | 700,000 | 0.084 | 820,000 | 0.085 |
| 11/11/2024 | 0.082 | 58.650 | 50,000 | 70.234 | 50,000 | 0.082 | ||
| 08/11/2024 | 0.092 | 56.150 | 60,000 | 70.015 | 60,000 | 0.092 | ||
| 07/11/2024 | 0.103 | 54.000 | 50,000 | 70.642 | 50,000 | 0.110 | ||
| 06/11/2024 | 0.105 | 53.700 | 45,000 | 70.761 | 45,000 | 0.100 | ||
| 05/11/2024 | 0.095 | 56.250 | 1,900,000 | 70.891 | 805,000 | 0.100 | 895,000 | 0.098 |
| 04/11/2024 | 0.122 | 49.200 | 800,000 | 68.287 | 400,000 | 0.122 | 400,000 | 0.123 |
| 01/11/2024 | 0.125 | 48.800 | 2,000,000 | 68.189 | 1,050,000 | 0.122 | 950,000 | 0.121 |
| 31/10/2024 | 0.114 | 50.650 | 1,460,000 | 67.646 | 710,000 | 0.117 | 750,000 | 0.115 |
| 30/10/2024 | 0.117 | 50.450 | 850,000 | 68.272 | 425,000 | 0.113 | 425,000 | 0.114 |
| 29/10/2024 | 0.116 | 50.900 | 705,000 | 68.645 | 365,000 | 0.116 | 325,000 | 0.117 |
| 28/10/2024 | 0.127 | 49.150 | 750,000 | 69.172 | 375,000 | 0.132 | 375,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |