25991 東海瑞銀四乙購Ａ (认购证)
按盘价 
0.033 -0.010 (-23.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.043 | 114.200 | 50,000 | 54.455 | 50,000 | 0.036 | ||
| 02/10/2024 | 0.050 | 117.000 | 2,250,000 | 53.488 | 2,250,000 | 0.039 | ||
| 30/09/2024 | 0.032 | 110.400 | 3,200,000 | 52.587 | 450,000 | 0.032 | 2,750,000 | 0.033 |
| 27/09/2024 | 0.035 | 111.500 | 150,000 | 51.862 | 100,000 | 0.034 | 50,000 | 0.035 |
| 26/09/2024 | 0.027 | 109.300 | 0 | 49.593 | ||||
| 25/09/2024 | 0.025 | 106.800 | 700,000 | 51.311 | 700,000 | 0.028 | ||
| 24/09/2024 | 0.025 | 107.800 | 0 | 49.698 | ||||
| 23/09/2024 | 0.018 | 103.400 | 0 | 49.836 | ||||
| 20/09/2024 | 0.017 | 102.500 | 0 | 49.261 | ||||
| 19/09/2024 | 0.014 | 99.650 | 0 | 49.680 | ||||
| 17/09/2024 | 0.012 | 97.300 | 0 | 49.919 | ||||
| 16/09/2024 | 0.011 | 96.100 | 0 | 49.966 | ||||
| 13/09/2024 | 0.010 | 94.550 | 50,000 | 49.805 | 50,000 | 0.010 | ||
| 12/09/2024 | 0.011 | 93.300 | 0 | 52.168 | ||||
| 11/09/2024 | 0.011 | 92.400 | 0 | 52.956 | ||||
| 10/09/2024 | 0.011 | 94.250 | 0 | 50.510 | ||||
| 09/09/2024 | 0.011 | 93.300 | 50,000 | 51.351 | 50,000 | 0.011 | ||
| 06/09/2024 | 0 | 50.556 | ||||||
| 05/09/2024 | 0.018 | 99.000 | 50,000 | 50.307 | 50,000 | 0.019 | ||
| 04/09/2024 | 0.021 | 100.286 | 100,000 | 44.967 | 50,000 | 0.022 | 50,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |