25992 美圖瑞銀五六購Ａ (认购证)
按盘价 
0.174 +0.016 (+10.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.174 | 3.070 | 10,000 | 74.709 | ||||
| 27/09/2024 | 0.158 | 2.660 | 0 | 95.416 | ||||
| 26/09/2024 | 0.127 | 2.450 | 500,000 | 92.079 | 250,000 | 0.118 | 250,000 | 0.119 |
| 25/09/2024 | 0.114 | 2.310 | 27,500 | 93.917 | 27,500 | 0.124 | ||
| 24/09/2024 | 0.112 | 2.290 | 20,000 | 93.987 | 20,000 | 0.112 | ||
| 23/09/2024 | 0.104 | 2.200 | 407,500 | 95.111 | 200,000 | 0.104 | 207,500 | 0.104 |
| 20/09/2024 | 0.102 | 2.180 | 700,000 | 94.686 | 350,000 | 0.105 | 350,000 | 0.105 |
| 19/09/2024 | 0.101 | 2.140 | 10,000 | 96.568 | 10,000 | 0.101 | ||
| 17/09/2024 | 0.102 | 2.180 | 0 | 93.944 | ||||
| 16/09/2024 | 0.101 | 2.150 | 0 | 95.286 | ||||
| 13/09/2024 | 0.098 | 2.120 | 40,000 | 94.906 | 40,000 | 0.102 | ||
| 12/09/2024 | 0.104 | 2.150 | 1,200,000 | 96.605 | 600,000 | 0.108 | 600,000 | 0.115 |
| 11/09/2024 | 0.110 | 2.200 | 4,200,000 | 96.744 | 2,100,000 | 0.108 | 2,100,000 | 0.109 |
| 10/09/2024 | 0.115 | 2.230 | 5,830,000 | 97.590 | 2,900,000 | 0.119 | 2,930,000 | 0.120 |
| 09/09/2024 | 0.124 | 2.320 | 692,500 | 96.531 | 442,500 | 0.118 | 250,000 | 0.120 |
| 06/09/2024 | 0 | 96.634 | ||||||
| 05/09/2024 | 0.125 | 2.320 | 1,300,000 | 96.458 | 650,000 | 0.124 | 650,000 | 0.123 |
| 04/09/2024 | 0.122 | 2.300 | 1,465,000 | 95.863 | 700,000 | 0.121 | 765,000 | 0.121 |
| 03/09/2024 | 0.133 | 2.370 | 927,500 | 97.335 | 400,000 | 0.135 | 527,500 | 0.135 |
| 02/09/2024 | 0.130 | 2.380 | 0 | 94.582 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |