25995 海撈中銀六七購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.01515.000056.531
13/05/20260.01515.040055.859
12/05/20260.01515.090055.159
11/05/20260.01615.460052.811
08/05/20260.01514.730056.324
07/05/20260.01514.610056.838
06/05/20260.01514.350058.372
05/05/20260.01514.260058.689
04/05/20260.01514.420057.182
30/04/20260.01514.360056.282
29/04/20260.01514.360055.961
28/04/20260.01514.010058.118
27/04/20260.01514.300055.758
24/04/20260.01814.600054.678
23/04/20260.02014.700054.830
22/04/20260.02515.000054.969
21/04/20260.02615.120054.334
20/04/20260.02715.130054.427
17/04/20260.02714.970054.713
16/04/20260.03415.450053.916
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 09:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。