26007 阿里瑞銀六八購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | 63.729 | ||||||
| 08/06/2026 | 0 | 61.125 | ||||||
| 05/06/2026 | 0 | 55.421 | ||||||
| 04/06/2026 | 0 | 53.723 | ||||||
| 03/06/2026 | 0 | 49.887 | ||||||
| 02/06/2026 | 0 | 47.002 | ||||||
| 01/06/2026 | 0 | 53.155 | ||||||
| 29/05/2026 | 0 | 53.942 | ||||||
| 28/05/2026 | 0 | 52.571 | ||||||
| 27/05/2026 | 0 | 49.558 | ||||||
| 26/05/2026 | 0 | 46.877 | ||||||
| 22/05/2026 | 0 | 46.145 | 5,610,000 | 0.011 | ||||
| 21/05/2026 | 0 | 46.825 | 11,220,000 | 0.013 | 10,350,000 | 0.013 | ||
| 20/05/2026 | 0 | 45.011 | 13,120,000 | 0.017 | 9,990,000 | 0.016 | ||
| 19/05/2026 | 0 | 45.490 | 7,430,000 | 0.020 | 15,510,000 | 0.020 | ||
| 18/05/2026 | 0 | 46.131 | 10,320,000 | 0.017 | 16,140,000 | 0.018 | ||
| 15/05/2026 | 0 | 47.413 | 3,180,000 | 0.025 | 7,400,000 | 0.025 | ||
| 14/05/2026 | 0 | 46.971 | 9,570,000 | 0.038 | 6,530,000 | 0.037 | ||
| 13/05/2026 | 0 | 48.209 | 4,790,000 | 0.024 | 6,500,000 | 0.024 | ||
| 12/05/2026 | 0 | 48.647 | 7,610,000 | 0.030 | 12,220,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |