26014 中免匯豐六九購Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.025 | 64.200 | 10,000 | 70.743 | 10,000 | 0.025 | ||
| 25/03/2026 | 0.030 | 66.400 | 35,000 | 70.732 | 20,000 | 0.032 | 5,000 | 0.030 |
| 24/03/2026 | 0.031 | 66.800 | 20,000 | 70.553 | 20,000 | 0.031 | ||
| 23/03/2026 | 0.033 | 66.750 | 0 | 71.490 | ||||
| 20/03/2026 | 0.039 | 69.500 | 20,000 | 70.414 | 20,000 | 0.039 | ||
| 19/03/2026 | 0.036 | 68.300 | 40,000 | 70.306 | 40,000 | 0.038 | ||
| 18/03/2026 | 0.043 | 70.650 | 40,000 | 70.398 | 40,000 | 0.043 | ||
| 17/03/2026 | 0.046 | 71.300 | 1,000,000 | 70.666 | 500,000 | 0.050 | 500,000 | 0.049 |
| 16/03/2026 | 0.047 | 72.750 | 70,000 | 69.097 | 70,000 | 0.044 | ||
| 13/03/2026 | 0.038 | 69.000 | 0 | 69.300 | ||||
| 12/03/2026 | 0.039 | 69.800 | 1,840,000 | 68.603 | 900,000 | 0.040 | 940,000 | 0.042 |
| 11/03/2026 | 0.044 | 71.100 | 4,070,000 | 69.010 | 1,995,000 | 0.046 | 2,070,000 | 0.046 |
| 10/03/2026 | 0.049 | 72.500 | 2,250,000 | 69.079 | 1,130,000 | 0.050 | 1,120,000 | 0.050 |
| 09/03/2026 | 0.049 | 72.500 | 1,020,000 | 68.906 | 515,000 | 0.045 | 505,000 | 0.044 |
| 06/03/2026 | 0.054 | 73.700 | 3,500,000 | 68.810 | 1,700,000 | 0.052 | 1,800,000 | 0.052 |
| 05/03/2026 | 0.052 | 72.750 | 5,850,000 | 69.062 | 2,950,000 | 0.056 | 2,900,000 | 0.056 |
| 04/03/2026 | 0.054 | 73.350 | 4,600,000 | 68.899 | 2,250,000 | 0.049 | 2,350,000 | 0.050 |
| 03/03/2026 | 0.052 | 73.100 | 9,400,000 | 68.293 | 4,670,000 | 0.052 | 4,670,000 | 0.052 |
| 02/03/2026 | 0.061 | 75.800 | 11,150,000 | 68.026 | 5,465,000 | 0.064 | 5,625,000 | 0.064 |
| 27/02/2026 | 0.074 | 78.900 | 11,200,000 | 67.871 | 5,555,000 | 0.075 | 5,600,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |