26026 天齊華泰七二購Ａ (认购证)
按盘价 
0.221 -0.013 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.234 | 53.900 | 2,880,000 | 85.216 | 1,390,000 | 0.211 | 1,460,000 | 0.211 |
| 19/05/2026 | 0.220 | 52.350 | 1,560,000 | 85.717 | 840,000 | 0.225 | 700,000 | 0.229 |
| 18/05/2026 | 0.242 | 54.300 | 2,330,000 | 85.839 | 1,130,000 | 0.243 | 1,200,000 | 0.247 |
| 15/05/2026 | 0.247 | 54.850 | 1,670,000 | 85.044 | 1,030,000 | 0.259 | 590,000 | 0.272 |
| 14/05/2026 | 0.270 | 57.450 | 1,120,000 | 83.212 | 540,000 | 0.276 | 580,000 | 0.285 |
| 13/05/2026 | 0.300 | 59.300 | 1,310,000 | 85.201 | 390,000 | 0.321 | 920,000 | 0.327 |
| 12/05/2026 | 0.320 | 61.050 | 1,230,000 | 84.885 | 640,000 | 0.332 | 570,000 | 0.338 |
| 11/05/2026 | 0.350 | 62.750 | 1,000,000 | 86.931 | 390,000 | 0.336 | 540,000 | 0.338 |
| 08/05/2026 | 0.340 | 62.250 | 340,000 | 85.511 | 110,000 | 0.362 | 230,000 | 0.342 |
| 07/05/2026 | 0.390 | 67.000 | 300,000 | 82.759 | 80,000 | 0.389 | 220,000 | 0.375 |
| 06/05/2026 | 0.405 | 66.950 | 40,000 | 86.285 | 40,000 | 0.368 | ||
| 05/05/2026 | 0.390 | 65.450 | 180,000 | 87.301 | 20,000 | 0.380 | 160,000 | 0.390 |
| 04/05/2026 | 0.420 | 67.600 | 140,000 | 87.518 | 130,000 | 0.409 | 10,000 | 0.420 |
| 30/04/2026 | 0.405 | 66.450 | 1,140,000 | 86.923 | 500,000 | 0.394 | 570,000 | 0.403 |
| 29/04/2026 | 0.355 | 63.250 | 1,600,000 | 84.716 | 850,000 | 0.333 | 740,000 | 0.320 |
| 28/04/2026 | 0.290 | 58.200 | 1,070,000 | 83.742 | 620,000 | 0.302 | 420,000 | 0.312 |
| 27/04/2026 | 0.300 | 58.700 | 1,170,000 | 84.612 | 520,000 | 0.310 | 580,000 | 0.317 |
| 24/04/2026 | 0.325 | 60.450 | 1,200,000 | 85.107 | 500,000 | 0.293 | 670,000 | 0.297 |
| 23/04/2026 | 0.285 | 57.000 | 2,720,000 | 85.247 | 1,430,000 | 0.288 | 1,280,000 | 0.288 |
| 22/04/2026 | 0.305 | 59.000 | 1,370,000 | 84.193 | 490,000 | 0.310 | 670,000 | 0.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |