26026 中化法巴五一購Ｂ (认购证)
按盘价 
0.149 +0.019 (+14.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.149 | 4.840 | 40,000 | 38.633 | ||||
| 27/09/2024 | 0.130 | 4.860 | 4,000 | 35.067 | 4,000 | 0.130 | ||
| 26/09/2024 | 0.111 | 4.770 | 0 | 35.318 | ||||
| 25/09/2024 | 0.109 | 4.830 | 0 | 33.033 | ||||
| 24/09/2024 | 0.091 | 4.760 | 220,000 | 32.617 | 220,000 | 0.082 | ||
| 23/09/2024 | 0.063 | 4.590 | 312,000 | 32.996 | 212,000 | 0.063 | 100,000 | 0.065 |
| 20/09/2024 | 0.054 | 4.530 | 400,000 | 32.517 | 300,000 | 0.054 | 50,000 | 0.062 |
| 19/09/2024 | 0.048 | 4.450 | 112,000 | 33.191 | 62,000 | 0.048 | ||
| 17/09/2024 | 0.054 | 4.490 | 0 | 32.971 | ||||
| 16/09/2024 | 0.048 | 4.390 | 0 | 34.223 | ||||
| 13/09/2024 | 0.048 | 4.350 | 400,000 | 34.736 | 400,000 | 0.050 | ||
| 12/09/2024 | 0.040 | 4.260 | 0 | 35.102 | ||||
| 11/09/2024 | 0.038 | 4.280 | 20,000 | 33.996 | 20,000 | 0.034 | ||
| 10/09/2024 | 0.052 | 4.410 | 150,000 | 33.502 | 100,000 | 0.049 | 50,000 | 0.052 |
| 09/09/2024 | 0.049 | 4.390 | 170,000 | 33.278 | 170,000 | 0.050 | ||
| 06/09/2024 | 0 | 30.785 | ||||||
| 05/09/2024 | 0.077 | 4.650 | 6,966,000 | 34.816 | 3,480,000 | 0.089 | 3,486,000 | 0.090 |
| 04/09/2024 | 0.142 | 4.951 | 6,000 | 29.784 | 6,000 | 0.137 | ||
| 03/09/2024 | 0.192 | 5.081 | 4,000 | 30.410 | 4,000 | 0.192 | ||
| 02/09/2024 | 0.217 | 5.151 | 0 | 30.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |