26029 中移信證五一購Ａ (认购证)
按盘价 
0.031 -0.009 (-22.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.040 | 70.550 | 10,000 | 45.105 | 10,000 | 0.042 | ||
| 14/11/2024 | 0.021 | 69.650 | 0 | 41.616 | ||||
| 13/11/2024 | 0.021 | 70.000 | 0 | 40.861 | ||||
| 12/11/2024 | 0.018 | 69.100 | 25,000 | 40.869 | 25,000 | 0.017 | ||
| 11/11/2024 | 0.030 | 70.300 | 0 | 42.192 | ||||
| 08/11/2024 | 0.030 | 70.800 | 0 | 40.697 | ||||
| 07/11/2024 | 0.030 | 71.450 | 0 | 39.576 | ||||
| 06/11/2024 | 0.030 | 71.000 | 0 | 39.915 | ||||
| 05/11/2024 | 0.030 | 71.850 | 0 | 38.577 | ||||
| 04/11/2024 | 0.030 | 71.450 | 0 | 38.854 | ||||
| 01/11/2024 | 0.033 | 71.600 | 110,000 | 38.557 | 100,000 | 0.033 | 10,000 | 0.033 |
| 31/10/2024 | 0.031 | 71.450 | 0 | 38.128 | ||||
| 30/10/2024 | 0.032 | 70.950 | 0 | 38.737 | ||||
| 29/10/2024 | 0.036 | 71.350 | 0 | 38.757 | ||||
| 28/10/2024 | 0.038 | 71.650 | 100,000 | 38.505 | 100,000 | 0.037 | ||
| 25/10/2024 | 0.046 | 72.100 | 0 | 38.563 | ||||
| 24/10/2024 | 0.050 | 72.450 | 20,000 | 38.481 | 20,000 | 0.050 | ||
| 23/10/2024 | 0.054 | 72.700 | 1,450,000 | 38.495 | 750,000 | 0.055 | 700,000 | 0.055 |
| 22/10/2024 | 0.058 | 72.750 | 2,700,000 | 38.734 | 1,350,000 | 0.061 | 1,350,000 | 0.061 |
| 21/10/2024 | 0.069 | 73.250 | 2,800,000 | 39.186 | 1,350,000 | 0.071 | 1,450,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |