26032 中壽瑞銀六九沽Ａ (认沽证)
按盘价 
0.280 +0.020 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.260 | 30.580 | 750,000 | 45.690 | 390,000 | 0.237 | 350,000 | 0.233 |
| 11/05/2026 | 0.233 | 31.380 | 2,320,000 | 45.859 | 1,150,000 | 0.229 | 1,170,000 | 0.229 |
| 08/05/2026 | 0.234 | 31.260 | 980,000 | 44.926 | 580,000 | 0.240 | 400,000 | 0.240 |
| 07/05/2026 | 0.240 | 31.180 | 710,000 | 45.229 | 360,000 | 0.238 | 350,000 | 0.238 |
| 06/05/2026 | 0.285 | 29.900 | 280,000 | 44.460 | 40,000 | 0.289 | 240,000 | 0.295 |
| 05/05/2026 | 0.320 | 29.120 | 0 | 44.397 | ||||
| 04/05/2026 | 0.335 | 28.780 | 0 | 44.144 | ||||
| 30/04/2026 | 0.350 | 28.620 | 40,000 | 44.645 | 20,000 | 0.340 | 20,000 | 0.328 |
| 29/04/2026 | 0.405 | 27.400 | 0 | 43.434 | ||||
| 28/04/2026 | 0.480 | 26.060 | 250,000 | 42.810 | 250,000 | 0.455 | ||
| 27/04/2026 | 0.435 | 26.740 | 650,000 | 42.054 | 200,000 | 0.435 | 450,000 | 0.441 |
| 24/04/2026 | 0.425 | 27.160 | 40,000 | 43.793 | 20,000 | 0.430 | 20,000 | 0.460 |
| 23/04/2026 | 0.440 | 26.800 | 40,000 | 42.866 | 40,000 | 0.443 | ||
| 22/04/2026 | 0.415 | 27.280 | 40,000 | 43.040 | 40,000 | 0.415 | ||
| 21/04/2026 | 0.405 | 27.520 | 30,000 | 43.207 | 30,000 | 0.405 | ||
| 20/04/2026 | 0.405 | 27.620 | 20,000 | 43.849 | 20,000 | 0.405 | ||
| 17/04/2026 | 0.410 | 27.740 | 50,000 | 45.073 | 50,000 | 0.423 | ||
| 16/04/2026 | 0.400 | 28.060 | 0 | 45.817 | ||||
| 15/04/2026 | 0.425 | 27.420 | 50,000 | 44.568 | 50,000 | 0.425 | ||
| 14/04/2026 | 0.420 | 27.500 | 70,000 | 44.107 | 10,000 | 0.420 | 60,000 | 0.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |