26034 港交瑞銀七六購Ａ (认购证)
按盘价 
0.105 -0.005 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.110 | 411.400 | 400,000 | 34.808 | 200,000 | 0.114 | 200,000 | 0.114 |
| 10/03/2026 | 0.105 | 410.080 | 0 | 31.589 | ||||
| 09/03/2026 | 0.099 | 400.480 | 380,000 | 32.743 | 190,000 | 0.097 | 190,000 | 0.096 |
| 06/03/2026 | 0.107 | 408.480 | 50,000 | 32.475 | 50,000 | 0.105 | ||
| 05/03/2026 | 0.101 | 400.880 | 1,040,000 | 33.031 | 495,000 | 0.104 | 545,000 | 0.104 |
| 04/03/2026 | 0.099 | 398.280 | 350,000 | 33.193 | 175,000 | 0.094 | 175,000 | 0.097 |
| 03/03/2026 | 0.103 | 402.880 | 500,000 | 32.896 | 250,000 | 0.106 | 250,000 | 0.107 |
| 02/03/2026 | 0.104 | 404.480 | 0 | 32.658 | ||||
| 27/02/2026 | 0.111 | 412.480 | 300,000 | 32.066 | 150,000 | 0.110 | 150,000 | 0.113 |
| 26/02/2026 | 0.109 | 408.880 | 450,000 | 31.597 | 225,000 | 0.104 | 225,000 | 0.104 |
| 25/02/2026 | 0.107 | 405.680 | 0 | 31.975 | ||||
| 24/02/2026 | 0.109 | 407.080 | 10,000 | 31.980 | 5,000 | 0.106 | 5,000 | 0.107 |
| 23/02/2026 | 411.280 | 0 | ||||||
| 20/02/2026 | 401.280 | 0 | ||||||
| 16/02/2026 | 402.280 | 0 | ||||||
| 13/02/2026 | 398.680 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |