26035 金沙花旗五三購Ａ (认购证)
按盘价 
0.295 +0.030 (+11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.265 | 18.780 | 0 | 50.043 | ||||
| 22/11/2024 | 0.290 | 19.220 | 0 | 48.515 | ||||
| 21/11/2024 | 0.305 | 19.440 | 0 | 48.356 | ||||
| 20/11/2024 | 0.305 | 19.580 | 0 | 45.796 | ||||
| 19/11/2024 | 0.305 | 19.520 | 0 | 46.650 | ||||
| 18/11/2024 | 0.280 | 19.160 | 0 | 46.257 | ||||
| 15/11/2024 | 0.280 | 19.040 | 0 | 47.517 | ||||
| 14/11/2024 | 0.280 | 18.940 | 0 | 48.836 | ||||
| 13/11/2024 | 0.320 | 19.520 | 0 | 48.996 | ||||
| 12/11/2024 | 0.320 | 19.660 | 48,000 | 46.592 | 48,000 | 0.305 | ||
| 11/11/2024 | 0.395 | 20.550 | 0 | 49.096 | ||||
| 08/11/2024 | 0.420 | 20.800 | 0 | 50.035 | ||||
| 07/11/2024 | 0.420 | 21.050 | 0 | 45.088 | ||||
| 06/11/2024 | 0.380 | 20.500 | 8,000 | 45.335 | 8,000 | 0.375 | ||
| 05/11/2024 | 0.420 | 21.050 | 0 | 44.812 | ||||
| 04/11/2024 | 0.415 | 20.900 | 280,000 | 46.251 | 280,000 | 0.419 | ||
| 01/11/2024 | 0.415 | 20.900 | 4,000 | 45.684 | 4,000 | 0.405 | ||
| 31/10/2024 | 0.350 | 19.820 | 0 | 48.738 | ||||
| 30/10/2024 | 0.355 | 19.980 | 0 | 47.126 | ||||
| 29/10/2024 | 0.405 | 20.550 | 4,000 | 48.977 | 4,000 | 0.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |