26041 新地花旗六乙購Ａ (认购证)
按盘价 
0.129 -0.009 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.138 | 143.300 | 6,102,500 | 33.362 | 2,507,500 | 0.134 | 3,057,500 | 0.131 |
| 13/05/2026 | 0.113 | 139.600 | 2,990,000 | 33.081 | 840,000 | 0.111 | 1,250,000 | 0.108 |
| 12/05/2026 | 0.118 | 139.800 | 3,705,000 | 33.621 | 1,372,500 | 0.140 | 1,907,500 | 0.133 |
| 11/05/2026 | 0.138 | 143.300 | 31,815,000 | 33.197 | 20,197,500 | 0.149 | 8,235,000 | 0.150 |
| 08/05/2026 | 0.150 | 141.500 | 8,537,500 | 36.074 | 3,750,000 | 0.147 | 4,737,500 | 0.145 |
| 07/05/2026 | 0.172 | 144.000 | 227,500 | 36.509 | 52,500 | 0.174 | 170,000 | 0.175 |
| 06/05/2026 | 0.194 | 146.200 | 40,737,500 | 37.040 | 11,942,500 | 0.170 | 28,660,000 | 0.181 |
| 05/05/2026 | 0.140 | 138.600 | 6,940,000 | 37.071 | 3,475,000 | 0.134 | 3,450,000 | 0.133 |
| 04/05/2026 | 0.140 | 138.300 | 12,322,500 | 37.238 | 6,167,500 | 0.141 | 6,155,000 | 0.141 |
| 30/04/2026 | 0.124 | 135.800 | 11,525,000 | 36.803 | 5,817,500 | 0.130 | 5,702,500 | 0.132 |
| 29/04/2026 | 0.151 | 140.000 | 13,942,500 | 36.744 | 6,812,500 | 0.151 | 6,972,500 | 0.150 |
| 28/04/2026 | 0.134 | 137.000 | 5,610,000 | 36.994 | 2,805,000 | 0.136 | 2,805,000 | 0.136 |
| 27/04/2026 | 0.132 | 136.400 | 6,895,000 | 37.140 | 3,447,500 | 0.128 | 3,447,500 | 0.126 |
| 24/04/2026 | 0.135 | 136.900 | 6,060,000 | 36.854 | 3,030,000 | 0.129 | 3,030,000 | 0.128 |
| 23/04/2026 | 0.138 | 137.300 | 7,030,000 | 36.828 | 3,510,000 | 0.141 | 3,515,000 | 0.143 |
| 22/04/2026 | 0.154 | 138.000 | 6,720,000 | 38.240 | 3,350,000 | 0.146 | 3,370,000 | 0.146 |
| 21/04/2026 | 0.155 | 138.400 | 8,945,000 | 38.010 | 4,485,000 | 0.149 | 4,460,000 | 0.148 |
| 20/04/2026 | 0.137 | 135.600 | 5,260,000 | 37.941 | 2,630,000 | 0.135 | 2,630,000 | 0.134 |
| 17/04/2026 | 0.123 | 133.000 | 4,800,000 | 37.904 | 2,380,000 | 0.126 | 2,420,000 | 0.130 |
| 16/04/2026 | 0.161 | 138.600 | 8,055,000 | 38.153 | 4,020,000 | 0.152 | 4,035,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |