26051 中化摩利五四購Ａ (认购证)
按盘价 
0.017 -0.007 (-29.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.024 | 4.400 | 0 | 39.840 | ||||
| 08/01/2025 | 0.026 | 4.430 | 0 | 39.620 | ||||
| 07/01/2025 | 0.026 | 4.410 | 0 | 39.847 | ||||
| 06/01/2025 | 0.030 | 4.450 | 0 | 39.964 | ||||
| 03/01/2025 | 0.030 | 4.440 | 0 | 39.576 | ||||
| 02/01/2025 | 0.030 | 4.430 | 1,720,000 | 39.598 | 1,720,000 | 0.031 | ||
| 31/12/2024 | 0.032 | 4.450 | 0 | 39.320 | ||||
| 30/12/2024 | 0.030 | 4.380 | 200,000 | 40.125 | 200,000 | 0.032 | ||
| 27/12/2024 | 0.031 | 4.390 | 0 | 39.609 | ||||
| 24/12/2024 | 0.031 | 4.370 | 400,000 | 39.488 | 400,000 | 0.031 | ||
| 23/12/2024 | 0.027 | 4.310 | 500,000 | 39.437 | 500,000 | 0.027 | ||
| 20/12/2024 | 0.025 | 4.250 | 0 | 39.547 | ||||
| 19/12/2024 | 0.025 | 4.290 | 0 | 38.522 | ||||
| 18/12/2024 | 0.025 | 4.300 | 0 | 38.141 | ||||
| 17/12/2024 | 0.024 | 4.280 | 0 | 38.057 | ||||
| 16/12/2024 | 0.024 | 4.280 | 0 | 37.892 | ||||
| 13/12/2024 | 0.024 | 4.260 | 0 | 37.811 | ||||
| 12/12/2024 | 0.028 | 4.320 | 0 | 37.632 | ||||
| 11/12/2024 | 0.028 | 4.300 | 0 | 37.885 | ||||
| 10/12/2024 | 0.030 | 4.330 | 832,000 | 37.672 | 832,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |