26051 中化摩利五四購Ａ (认购证)
按盘价 
0.163 +0.009 (+5.844%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.163 | 4.840 | 10,000 | 36.715 | ||||
| 27/09/2024 | 0.154 | 4.860 | 190,000 | 35.179 | 86,000 | 0.151 | 104,000 | 0.169 |
| 26/09/2024 | 0.132 | 4.770 | 1,686,000 | 34.904 | 800,000 | 0.129 | 886,000 | 0.120 |
| 25/09/2024 | 0.137 | 4.830 | 100,000 | 34.053 | 100,000 | 0.156 | ||
| 24/09/2024 | 0.120 | 4.760 | 322,000 | 33.793 | 222,000 | 0.112 | 100,000 | 0.105 |
| 23/09/2024 | 0.094 | 4.590 | 862,000 | 34.265 | 800,000 | 0.092 | 62,000 | 0.095 |
| 20/09/2024 | 0.083 | 4.530 | 2,420,000 | 33.835 | 1,270,000 | 0.085 | 1,150,000 | 0.080 |
| 19/09/2024 | 0.074 | 4.450 | 1,670,000 | 33.974 | 500,000 | 0.074 | 1,170,000 | 0.069 |
| 17/09/2024 | 0.084 | 4.490 | 990,000 | 34.322 | 370,000 | 0.083 | 600,000 | 0.083 |
| 16/09/2024 | 0.071 | 4.390 | 0 | 34.426 | ||||
| 13/09/2024 | 0.069 | 4.350 | 1,300,000 | 34.629 | 680,000 | 0.069 | 620,000 | 0.066 |
| 12/09/2024 | 0.062 | 4.260 | 1,360,000 | 35.186 | 600,000 | 0.059 | 760,000 | 0.052 |
| 11/09/2024 | 0.058 | 4.280 | 1,000,000 | 34.124 | 500,000 | 0.059 | 500,000 | 0.051 |
| 10/09/2024 | 0.064 | 4.410 | 0 | 32.557 | ||||
| 09/09/2024 | 0.061 | 4.390 | 40,000 | 32.407 | 40,000 | 0.059 | ||
| 06/09/2024 | 0 | 30.757 | ||||||
| 05/09/2024 | 0.087 | 4.650 | 410,000 | 33.617 | 150,000 | 0.096 | 260,000 | 0.093 |
| 04/09/2024 | 0.130 | 4.951 | 2,360,000 | 29.171 | 1,180,000 | 0.130 | 1,180,000 | 0.130 |
| 03/09/2024 | 0.165 | 5.081 | 90,000 | 29.345 | 90,000 | 0.177 | ||
| 02/09/2024 | 0.188 | 5.151 | 140,000 | 29.566 | 100,000 | 0.193 | 40,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |