26054 泡瑪信證六七沽Ｂ (认沽证)
按盘价 
0.680 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.680 | 148.700 | 0 | 63.154 | ||||
| 27/03/2026 | 0.660 | 149.600 | 0 | 57.150 | ||||
| 26/03/2026 | 0.660 | 150.700 | 40,000 | 60.582 | 40,000 | 0.640 | ||
| 25/03/2026 | 0.530 | 168.300 | 1,020,000 | 63.579 | 360,000 | 0.413 | 400,000 | 0.349 |
| 24/03/2026 | 0.270 | 217.200 | 0 | 61.938 | ||||
| 23/03/2026 | 0.330 | 202.200 | 0 | 60.890 | ||||
| 20/03/2026 | 0.295 | 209.600 | 0 | 59.830 | ||||
| 19/03/2026 | 0.285 | 212.800 | 0 | 60.302 | ||||
| 18/03/2026 | 0.250 | 221.800 | 3,160,000 | 60.065 | 1,580,000 | 0.248 | 1,580,000 | 0.248 |
| 17/03/2026 | 0.285 | 215.400 | 0 | 61.985 | ||||
| 16/03/2026 | 0.315 | 208.800 | 0 | 62.344 | ||||
| 13/03/2026 | 0.330 | 204.800 | 0 | 61.204 | ||||
| 12/03/2026 | 0.330 | 205.200 | 0 | 61.356 | ||||
| 11/03/2026 | 0.330 | 204.800 | 0 | 60.793 | ||||
| 10/03/2026 | 0.325 | 206.000 | 0 | 60.808 | ||||
| 09/03/2026 | 0.325 | 206.200 | 0 | 60.782 | ||||
| 06/03/2026 | 0.320 | 207.400 | 0 | 60.237 | ||||
| 05/03/2026 | 0.320 | 206.200 | 80,000 | 59.024 | 40,000 | 0.290 | ||
| 04/03/2026 | 0.320 | 207.000 | 20,000 | 59.517 | 20,000 | 0.310 | ||
| 03/03/2026 | 0.300 | 212.600 | 80,000 | 60.029 | 20,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |