26062 中芯瑞銀五二購Ａ (认购证)
按盘价 
1.770 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 1.770 | 39.050 | 0 | 169.947 | ||||
| 22/01/2025 | 1.770 | 42.100 | 0 | |||||
| 21/01/2025 | 1.770 | 41.900 | 0 | |||||
| 20/01/2025 | 1.770 | 39.400 | 0 | |||||
| 17/01/2025 | 1.770 | 39.450 | 0 | |||||
| 16/01/2025 | 1.480 | 36.000 | 0 | 142.707 | ||||
| 15/01/2025 | 1.560 | 37.200 | 0 | |||||
| 14/01/2025 | 1.370 | 35.100 | 10,000 | 104.262 | 10,000 | 1.370 | ||
| 13/01/2025 | 1.260 | 34.350 | 10,000 | |||||
| 10/01/2025 | 1.080 | 32.350 | 0 | |||||
| 09/01/2025 | 1.000 | 31.450 | 0 | 65.512 | ||||
| 08/01/2025 | 0.940 | 30.550 | 0 | 95.911 | ||||
| 07/01/2025 | 0.970 | 31.150 | 0 | 60.444 | ||||
| 06/01/2025 | 0.830 | 29.650 | 0 | 69.086 | ||||
| 03/01/2025 | 0.810 | 29.550 | 0 | 47.426 | ||||
| 02/01/2025 | 0.810 | 29.000 | 0 | 92.862 | ||||
| 31/12/2024 | 1.070 | 31.800 | 0 | 94.106 | ||||
| 30/12/2024 | 1.130 | 32.600 | 240,000 | 79.976 | 200,000 | 1.100 | ||
| 27/12/2024 | 0.930 | 30.650 | 200,000 | 62.446 | 200,000 | 0.930 | ||
| 24/12/2024 | 0.790 | 29.150 | 0 | 62.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |