26066 遠能匯豐六十購Ａ (认购证)
按盘价 
0.204 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.204 | 18.350 | 1,080,000 | 65.129 | ||||
| 14/05/2026 | 0.223 | 18.920 | 1,920,000 | 63.554 | 620,000 | 0.193 | 1,140,000 | 0.224 |
| 13/05/2026 | 0.216 | 18.730 | 700,000 | 63.704 | 60,000 | 0.223 | 640,000 | 0.238 |
| 12/05/2026 | 0.220 | 18.830 | 80,000 | 63.494 | 80,000 | 0.212 | ||
| 11/05/2026 | 0.232 | 18.960 | 600,000 | 64.484 | 600,000 | 0.238 | ||
| 08/05/2026 | 0.315 | 20.780 | 20,000 | 62.057 | 20,000 | 0.280 | ||
| 07/05/2026 | 0.270 | 19.830 | 600,000 | 62.842 | 600,000 | 0.258 | ||
| 06/05/2026 | 0.249 | 19.340 | 960,000 | 63.296 | 380,000 | 0.235 | 580,000 | 0.227 |
| 05/05/2026 | 0.228 | 18.880 | 780,000 | 63.336 | 420,000 | 0.222 | 360,000 | 0.226 |
| 04/05/2026 | 0.239 | 19.070 | 11,360,000 | 63.548 | 5,520,000 | 0.237 | 5,780,000 | 0.236 |
| 30/04/2026 | 0.202 | 18.240 | 18,860,000 | 62.989 | 9,420,000 | 0.216 | 9,340,000 | 0.216 |
| 29/04/2026 | 0.231 | 18.780 | 29,620,000 | 63.722 | 15,700,000 | 0.214 | 13,480,000 | 0.212 |
| 28/04/2026 | 0.165 | 17.250 | 28,460,000 | 63.453 | 13,020,000 | 0.162 | 14,880,000 | 0.162 |
| 27/04/2026 | 0.189 | 17.730 | 6,220,000 | 64.250 | 3,000,000 | 0.204 | 3,220,000 | 0.206 |
| 24/04/2026 | 0.204 | 18.080 | 17,220,000 | 63.728 | 8,600,000 | 0.201 | 8,580,000 | 0.201 |
| 23/04/2026 | 0.213 | 18.130 | 7,540,000 | 64.906 | 3,680,000 | 0.203 | 3,860,000 | 0.202 |
| 22/04/2026 | 0.215 | 18.110 | 25,500,000 | 65.300 | 12,960,000 | 0.217 | 12,400,000 | 0.216 |
| 21/04/2026 | 0.255 | 18.960 | 3,360,000 | 65.308 | 1,660,000 | 0.257 | 1,700,000 | 0.258 |
| 20/04/2026 | 0.280 | 19.290 | 7,820,000 | 66.738 | 4,080,000 | 0.251 | 3,660,000 | 0.250 |
| 17/04/2026 | 0.222 | 18.030 | 34,180,000 | 66.572 | 16,740,000 | 0.214 | 17,280,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |