26066 東風麥銀五九購Ａ (认购证)
按盘价 
0.790 +0.220 (+38.596%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.570 | 2.990 | 38,000 | 58.841 | 18,000 | 0.620 | 8,000 | 0.620 |
| 14/11/2024 | 0.570 | 2.960 | 6,000 | 60.366 | 6,000 | 0.730 | ||
| 13/11/2024 | 0.700 | 3.200 | 132,000 | 59.030 | 26,000 | 0.673 | 86,000 | 0.640 |
| 12/11/2024 | 0.660 | 3.260 | 1,206,000 | 51.956 | 1,056,000 | 0.736 | 132,000 | 0.730 |
| 11/11/2024 | 0.550 | 3.000 | 2,010,000 | 56.042 | 52,000 | 0.465 | 1,944,000 | 0.515 |
| 08/11/2024 | 0.350 | 2.550 | 470,000 | 58.797 | 232,000 | 0.352 | 238,000 | 0.351 |
| 07/11/2024 | 0.355 | 2.580 | 0 | 57.745 | ||||
| 06/11/2024 | 0.355 | 2.570 | 0 | 58.133 | ||||
| 05/11/2024 | 0.360 | 2.600 | 0 | 57.148 | ||||
| 04/11/2024 | 0.335 | 2.530 | 0 | 57.779 | ||||
| 01/11/2024 | 0.290 | 2.410 | 30,000 | 58.204 | 10,000 | 0.290 | 20,000 | 0.290 |
| 31/10/2024 | 0.290 | 2.400 | 14,000 | 58.583 | 10,000 | 0.275 | 4,000 | 0.280 |
| 30/10/2024 | 0.305 | 2.430 | 270,000 | 58.762 | 130,000 | 0.319 | 140,000 | 0.318 |
| 29/10/2024 | 0.325 | 2.480 | 20,000 | 58.490 | 10,000 | 0.325 | 10,000 | 0.325 |
| 28/10/2024 | 0.340 | 2.530 | 64,000 | 57.602 | 32,000 | 0.340 | 32,000 | 0.335 |
| 25/10/2024 | 0.325 | 2.480 | 0 | 58.078 | ||||
| 24/10/2024 | 0.320 | 2.440 | 336,000 | 59.359 | 168,000 | 0.324 | 168,000 | 0.321 |
| 23/10/2024 | 0.340 | 2.510 | 218,000 | 58.065 | 114,000 | 0.341 | 104,000 | 0.335 |
| 22/10/2024 | 0.330 | 2.470 | 116,000 | 58.788 | 56,000 | 0.334 | 60,000 | 0.332 |
| 21/10/2024 | 0.295 | 2.430 | 306,000 | 56.692 | 148,000 | 0.285 | 158,000 | 0.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |