26072 阿里匯豐六八購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | 63.729 | ||||||
| 08/06/2026 | 0 | 61.125 | ||||||
| 05/06/2026 | 0 | 55.421 | ||||||
| 04/06/2026 | 0 | 53.723 | ||||||
| 03/06/2026 | 0 | 49.887 | ||||||
| 02/06/2026 | 0 | 45.971 | ||||||
| 01/06/2026 | 0 | 53.155 | ||||||
| 29/05/2026 | 0 | 53.942 | ||||||
| 28/05/2026 | 0 | 52.571 | ||||||
| 27/05/2026 | 0 | 49.558 | ||||||
| 26/05/2026 | 0 | 45.803 | ||||||
| 22/05/2026 | 0 | 45.091 | ||||||
| 21/05/2026 | 0 | 45.762 | ||||||
| 20/05/2026 | 0 | 44.204 | 16,870,000 | 0.017 | 23,720,000 | 0.017 | ||
| 19/05/2026 | 0 | 44.761 | 13,270,000 | 0.019 | 15,380,000 | 0.019 | ||
| 18/05/2026 | 0 | 44.595 | 13,970,000 | 0.016 | ||||
| 15/05/2026 | 0 | 45.336 | 47,060,000 | 0.021 | 32,200,000 | 0.020 | ||
| 14/05/2026 | 0 | 44.758 | 3,650,000 | 0.032 | 2,140,000 | 0.038 | ||
| 13/05/2026 | 0 | 46.277 | 37,990,000 | 0.022 | 68,680,000 | 0.023 | ||
| 12/05/2026 | 0 | 48.038 | 57,540,000 | 0.028 | 58,200,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |