26073 中芯星展六七購Ｂ (认购证)
按盘价 
0.104 -0.019 (-15.447%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.123 | 76.600 | 7,500 | 53.055 | ||||
| 11/05/2026 | 0.125 | 76.600 | 250,000 | 53.407 | 250,000 | 0.127 | ||
| 08/05/2026 | 0.100 | 73.350 | 10,000 | 53.987 | ||||
| 07/05/2026 | 0.132 | 76.750 | 270,000 | 53.939 | 250,000 | 0.119 | ||
| 06/05/2026 | 0.114 | 74.850 | 247,500 | 53.608 | 125,000 | 0.111 | ||
| 05/05/2026 | 0.081 | 70.800 | 0 | 53.473 | ||||
| 04/05/2026 | 0.098 | 72.150 | 155,000 | 55.596 | 125,000 | 0.110 | ||
| 30/04/2026 | 0.084 | 70.900 | 4,100,000 | 52.745 | 750,000 | 0.060 | ||
| 29/04/2026 | 0.051 | 65.800 | 4,000,000 | 52.507 | ||||
| 28/04/2026 | 0.055 | 66.050 | 1,180,000 | 53.386 | 180,000 | 0.067 | ||
| 27/04/2026 | 0.073 | 68.250 | 10,652,500 | 54.886 | 2,455,000 | 0.078 | ||
| 24/04/2026 | 0.049 | 64.300 | 4,912,500 | 53.829 | ||||
| 23/04/2026 | 0.029 | 58.450 | 0 | 56.568 | ||||
| 22/04/2026 | 0.033 | 59.300 | 0 | 56.767 | ||||
| 21/04/2026 | 0.034 | 60.100 | 0 | 55.250 | ||||
| 20/04/2026 | 0.034 | 59.800 | 0 | 55.650 | ||||
| 17/04/2026 | 0.034 | 59.350 | 0 | 55.825 | ||||
| 16/04/2026 | 0.036 | 59.950 | 0 | 55.303 | ||||
| 15/04/2026 | 0.034 | 59.300 | 0 | 55.384 | ||||
| 14/04/2026 | 0.032 | 57.950 | 0 | 57.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |