26076 美團中銀七七購Ａ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.039 | 72.250 | 20,000 | 49.383 | 20,000 | 0.039 | ||
| 23/09/2026 | 0.042 | 72.850 | 60,000 | 49.995 | 30,000 | 0.045 | 30,000 | 0.042 |
| 22/09/2026 | 0.043 | 73.200 | 90,000 | 49.913 | 60,000 | 0.044 | 30,000 | 0.043 |
| 21/09/2026 | 0.044 | 74.000 | 90,000 | 49.317 | 30,000 | 0.044 | 60,000 | 0.043 |
| 18/09/2026 | 0.042 | 73.200 | 80,000 | 49.109 | 50,000 | 0.044 | 30,000 | 0.042 |
| 17/09/2026 | 0.041 | 72.900 | 600,000 | 48.920 | 250,000 | 0.042 | 300,000 | 0.042 |
| 16/09/2026 | 0.047 | 74.450 | 370,000 | 49.672 | 200,000 | 0.046 | 170,000 | 0.045 |
| 15/09/2026 | 0.048 | 74.750 | 30,000 | 49.651 | 30,000 | 0.048 | ||
| 14/09/2026 | 0.048 | 75.050 | 680,000 | 49.205 | 340,000 | 0.047 | 340,000 | 0.048 |
| 11/09/2026 | 0.049 | 75.100 | 1,170,000 | 49.318 | 680,000 | 0.047 | 480,000 | 0.046 |
| 10/09/2026 | 0.048 | 74.750 | 740,000 | 49.230 | 310,000 | 0.051 | 430,000 | 0.051 |
| 09/09/2026 | 0.057 | 77.800 | 250,000 | 49.136 | 100,000 | 0.060 | 150,000 | 0.059 |
| 08/09/2026 | 0.068 | 80.600 | 6,270,000 | 49.742 | 3,120,000 | 0.071 | 3,150,000 | 0.071 |
| 07/09/2026 | 0.067 | 80.050 | 360,000 | 49.977 | 180,000 | 0.068 | 180,000 | 0.068 |
| 04/09/2026 | 0.071 | 81.750 | 0 | 49.053 | ||||
| 03/09/2026 | 0.059 | 77.650 | 0 | 49.597 | ||||
| 02/09/2026 | 0.062 | 78.750 | 100,000 | 49.313 | 100,000 | 0.058 | ||
| 01/09/2026 | 0.057 | 76.650 | 250,000 | 49.914 | 90,000 | 0.062 | 160,000 | 0.057 |
| 31/08/2026 | 0.063 | 78.900 | 1,770,000 | 49.385 | 920,000 | 0.062 | 850,000 | 0.062 |
| 28/08/2026 | 0.061 | 77.500 | 160,000 | 50.096 | 30,000 | 0.061 | 130,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |