26090 中電瑞銀五一購Ａ (认购证)
按盘价 
0.013 -0.007 (-35.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.020 | 64.670 | 0 | 26.828 | ||||
| 28/11/2024 | 0.020 | 64.620 | 0 | 26.599 | ||||
| 27/11/2024 | 0.024 | 64.670 | 0 | 27.311 | ||||
| 26/11/2024 | 0.024 | 64.420 | 0 | 27.605 | ||||
| 25/11/2024 | 0.031 | 64.970 | 0 | 27.672 | ||||
| 22/11/2024 | 0.048 | 65.970 | 0 | 27.546 | ||||
| 21/11/2024 | 0.056 | 66.370 | 0 | 27.519 | ||||
| 20/11/2024 | 0.058 | 66.220 | 0 | 27.960 | ||||
| 19/11/2024 | 0.055 | 65.920 | 0 | 27.993 | ||||
| 18/11/2024 | 0.048 | 65.170 | 0 | 28.465 | ||||
| 15/11/2024 | 0.051 | 65.270 | 0 | 27.867 | ||||
| 14/11/2024 | 0.047 | 64.670 | 0 | 28.403 | ||||
| 13/11/2024 | 0.059 | 65.370 | 0 | 28.382 | ||||
| 12/11/2024 | 0.067 | 65.720 | 0 | 28.446 | ||||
| 11/11/2024 | 0.068 | 65.670 | 0 | 28.457 | ||||
| 08/11/2024 | 0.074 | 65.670 | 200,000 | 28.535 | 100,000 | 0.073 | 100,000 | 0.072 |
| 07/11/2024 | 0.075 | 65.570 | 0 | 28.681 | ||||
| 06/11/2024 | 0.077 | 65.520 | 0 | 28.835 | ||||
| 05/11/2024 | 0.097 | 66.420 | 0 | 28.791 | ||||
| 04/11/2024 | 0.095 | 66.220 | 0 | 28.843 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |