26092 三重摩通六八購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.013 | 7.450 | 0 | 122.913 | ||||
| 09/06/2026 | 0.013 | 7.550 | 0 | 120.554 | ||||
| 08/06/2026 | 0.013 | 7.520 | 0 | 120.122 | ||||
| 05/06/2026 | 0.013 | 7.560 | 0 | 117.041 | ||||
| 04/06/2026 | 0.013 | 7.700 | 0 | 114.288 | ||||
| 03/06/2026 | 0.013 | 7.740 | 0 | 112.969 | ||||
| 02/06/2026 | 0.013 | 8.000 | 0 | 113.438 | ||||
| 01/06/2026 | 0.013 | 7.670 | 0 | 112.420 | ||||
| 29/05/2026 | 0.013 | 7.350 | 0 | 114.639 | ||||
| 28/05/2026 | 0.013 | 7.780 | 0 | 108.136 | ||||
| 27/05/2026 | 0.013 | 8.180 | 0 | 102.401 | ||||
| 26/05/2026 | 0.013 | 8.710 | 0 | 95.473 | ||||
| 22/05/2026 | 0.013 | 8.690 | 0 | 93.452 | ||||
| 21/05/2026 | 0.013 | 8.620 | 0 | 93.701 | ||||
| 20/05/2026 | 0.013 | 9.730 | 0 | 81.456 | ||||
| 19/05/2026 | 0.013 | 9.740 | 0 | 80.885 | ||||
| 18/05/2026 | 0.013 | 10.050 | 0 | 77.435 | ||||
| 15/05/2026 | 0.013 | 10.690 | 0 | 70.361 | ||||
| 14/05/2026 | 0.013 | 11.010 | 20,000 | 67.219 | 20,000 | 0.013 | ||
| 13/05/2026 | 0.019 | 11.390 | 0 | 68.326 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |