26092 三重摩通六八購Ｂ
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.013 | 7.760 | 0 | 370.139 | ||||
| 07/08/2026 | 0.013 | 7.660 | 0 | 313.392 | ||||
| 06/08/2026 | 0.013 | 7.565 | 0 | 302.230 | ||||
| 05/08/2026 | 0.013 | 7.795 | 0 | 281.430 | ||||
| 04/08/2026 | 0.013 | 7.635 | 0 | 275.644 | ||||
| 03/08/2026 | 0.013 | 7.610 | 0 | 266.401 | ||||
| 31/07/2026 | 0.013 | 7.430 | 0 | 247.036 | ||||
| 30/07/2026 | 0.013 | 7.350 | 0 | 242.400 | ||||
| 29/07/2026 | 0.013 | 7.540 | 0 | 230.552 | ||||
| 28/07/2026 | 0.013 | 7.400 | 0 | 228.545 | ||||
| 27/07/2026 | 0.013 | 7.630 | 0 | 216.908 | ||||
| 24/07/2026 | 0.013 | 7.420 | 0 | 208.082 | ||||
| 23/07/2026 | 0.013 | 7.670 | 0 | 197.800 | ||||
| 22/07/2026 | 0.013 | 7.490 | 0 | 198.210 | ||||
| 21/07/2026 | 0.013 | 7.410 | 0 | 196.393 | ||||
| 20/07/2026 | 0.013 | 7.220 | 0 | 197.346 | ||||
| 17/07/2026 | 0.013 | 7.500 | 0 | 181.262 | ||||
| 16/07/2026 | 0.013 | 7.460 | 0 | 179.263 | ||||
| 15/07/2026 | 0.013 | 6.800 | 0 | 191.333 | ||||
| 14/07/2026 | 0.013 | 6.740 | 0 | 189.904 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |