26103 老鋪法興六七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.013583.000083.977
13/05/20260.013591.000081.831
12/05/20260.013590.500084.108
11/05/20260.013578.850083.164
08/05/20260.013578.850081.590
07/05/20260.013572.350082.347
06/05/20260.013558.350084.594
05/05/20260.013539.850087.818
04/05/20260.013555.350084.189
30/04/20260.013538.350085.584
29/04/20260.013557.350081.404
28/04/20260.013559.350080.572
27/04/20260.013556.350080.694
24/04/20260.013565.850077.635
23/04/20260.013574.350075.683
22/04/20260.013587.850072.896
21/04/20260.018617.850072.423
20/04/20260.018619.85050,00071.70150,0000.018
17/04/20260.018618.350070.880
16/04/20260.024641.35050,00071.43350,0000.025
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。