26111 騰訊花旗五一購Ａ (认购证)
按盘价 
0.375 +0.080 (+27.119%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.295 | 437.800 | 6,720,000 | 30.166 | 1,530,000 | 0.297 | 720,000 | 0.294 |
| 26/09/2024 | 0.233 | 430.000 | 56,540,000 | 27.726 | 9,340,000 | 0.152 | 21,960,000 | 0.165 |
| 25/09/2024 | 0.125 | 405.400 | 89,910,000 | 27.257 | 36,580,000 | 0.143 | 35,630,000 | 0.140 |
| 24/09/2024 | 0.121 | 402.200 | 186,440,000 | 28.045 | 80,710,000 | 0.106 | 86,140,000 | 0.104 |
| 23/09/2024 | 0.077 | 387.600 | 75,270,000 | 27.644 | 35,070,000 | 0.086 | 36,490,000 | 0.087 |
| 20/09/2024 | 0.085 | 388.600 | 102,690,000 | 28.032 | 48,220,000 | 0.090 | 49,760,000 | 0.090 |
| 19/09/2024 | 0.091 | 388.800 | 111,180,000 | 28.567 | 54,930,000 | 0.084 | 53,000,000 | 0.083 |
| 17/09/2024 | 0.071 | 380.000 | 36,900,000 | 28.529 | 18,810,000 | 0.070 | 16,800,000 | 0.068 |
| 16/09/2024 | 0.068 | 377.800 | 59,550,000 | 28.687 | 29,200,000 | 0.064 | 29,250,000 | 0.064 |
| 13/09/2024 | 0.066 | 374.800 | 34,940,000 | 28.988 | 17,400,000 | 0.068 | 16,170,000 | 0.067 |
| 12/09/2024 | 0.063 | 372.600 | 66,490,000 | 29.104 | 32,570,000 | 0.067 | 31,270,000 | 0.067 |
| 11/09/2024 | 0.061 | 370.200 | 27,690,000 | 29.441 | 13,160,000 | 0.056 | 13,340,000 | 0.056 |
| 10/09/2024 | 0.059 | 368.600 | 23,990,000 | 29.470 | 11,330,000 | 0.059 | 11,210,000 | 0.059 |
| 09/09/2024 | 0.065 | 371.200 | 64,530,000 | 29.486 | 30,430,000 | 0.058 | 32,760,000 | 0.058 |
| 06/09/2024 | 0 | 29.305 | ||||||
| 05/09/2024 | 0.071 | 373.400 | 46,470,000 | 29.171 | 21,740,000 | 0.076 | 23,340,000 | 0.076 |
| 04/09/2024 | 0.078 | 372.800 | 25,560,000 | 30.346 | 11,120,000 | 0.078 | 13,560,000 | 0.078 |
| 03/09/2024 | 0.094 | 378.200 | 7,610,000 | 30.624 | 3,170,000 | 0.096 | 3,670,000 | 0.093 |
| 02/09/2024 | 0.093 | 377.800 | 4,200,000 | 30.488 | 1,490,000 | 0.095 | 2,270,000 | 0.097 |
| 30/08/2024 | 0.109 | 382.000 | 20,830,000 | 30.743 | 10,250,000 | 0.108 | 9,170,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |