26113 高偉麥銀七七購Ａ (认购证)
按盘价 
0.234 +0.007 (+3.084%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.227 | 30.640 | 7,670,000 | 101.814 | 4,190,000 | 0.230 | 3,480,000 | 0.230 |
| 11/05/2026 | 0.238 | 31.680 | 7,395,000 | 100.527 | 3,340,000 | 0.236 | 4,035,000 | 0.236 |
| 08/05/2026 | 0.245 | 31.980 | 4,000,000 | 101.365 | 2,000,000 | 0.244 | 2,000,000 | 0.245 |
| 07/05/2026 | 0.243 | 31.820 | 6,425,000 | 101.312 | 3,205,000 | 0.246 | 3,120,000 | 0.246 |
| 06/05/2026 | 0.234 | 31.340 | 8,845,000 | 100.160 | 4,080,000 | 0.236 | 4,165,000 | 0.237 |
| 05/05/2026 | 0.265 | 32.940 | 0 | 103.823 | ||||
| 04/05/2026 | 0.265 | 32.900 | 50,000 | 103.922 | 50,000 | 0.265 | ||
| 30/04/2026 | 0.247 | 31.600 | 14,990,000 | 103.373 | 7,485,000 | 0.244 | 7,505,000 | 0.244 |
| 29/04/2026 | 0.260 | 32.340 | 0 | 104.413 | ||||
| 28/04/2026 | 0.265 | 32.420 | 515,000 | 105.863 | 465,000 | 0.268 | ||
| 27/04/2026 | 0.249 | 33.400 | 4,880,000 | 94.254 | 2,395,000 | 0.239 | 2,365,000 | 0.238 |
| 24/04/2026 | 0.216 | 29.500 | 4,215,000 | 101.445 | 1,855,000 | 0.213 | 2,360,000 | 0.213 |
| 23/04/2026 | 0.225 | 29.540 | 8,095,000 | 104.893 | 4,065,000 | 0.224 | 4,030,000 | 0.224 |
| 22/04/2026 | 0.231 | 29.980 | 15,855,000 | 104.834 | 7,925,000 | 0.229 | 7,930,000 | 0.229 |
| 21/04/2026 | 0.203 | 27.680 | 3,590,000 | 105.783 | 1,960,000 | 0.203 | 1,630,000 | 0.203 |
| 20/04/2026 | 0.208 | 28.080 | 9,225,000 | 105.585 | 4,435,000 | 0.211 | 4,790,000 | 0.211 |
| 17/04/2026 | 0.211 | 28.380 | 4,000,000 | 104.840 | 2,000,000 | 0.213 | 2,000,000 | 0.213 |
| 16/04/2026 | 0.208 | 28.080 | 3,600,000 | 105.116 | 1,800,000 | 0.204 | 1,800,000 | 0.204 |
| 15/04/2026 | 0.199 | 27.300 | 8,600,000 | 105.474 | 4,300,000 | 0.204 | 4,300,000 | 0.204 |
| 14/04/2026 | 0.206 | 27.760 | 7,620,000 | 105.995 | 3,800,000 | 0.210 | 3,820,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |